Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 168 | 237,69 |
22.10.24 21:59:07 | 262 | 237,69 |
22.10.24 21:59:07 | 1,54 Tsd. | 237,69 |
22.10.24 21:59:07 | 175 | 237,69 |
22.10.24 21:59:07 | 672 | 237,69 |
22.10.24 21:59:07 | 111 | 237,69 |
22.10.24 21:59:07 | 100 | 237,67 |
22.10.24 21:59:07 | 100 | 237,67 |
22.10.24 21:59:05 | 100 | 237,69 |
22.10.24 21:59:05 | 100 | 237,69 |
22.10.24 21:59:05 | 100 | 237,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:05 | 100 | 237,69 |
22.10.24 21:59:05 | 515 | 237,69 |
22.10.24 21:59:05 | 164 | 237,69 |
22.10.24 21:59:05 | 100 | 237,68 |
22.10.24 21:59:05 | 100 | 237,67 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 135 | 237,69 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 117 | 237,67 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 100 | 237,70 |
22.10.24 21:59:04 | 100 | 237,70 |
22.10.24 21:59:04 | 100 | 237,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:03 | 100 | 237,67 |
22.10.24 21:59:03 | 100 | 237,67 |
22.10.24 21:59:02 | 100 | 237,72 |
22.10.24 21:59:02 | 100 | 237,71 |
22.10.24 21:59:02 | 100 | 237,73 |
22.10.24 21:59:02 | 100 | 237,74 |
22.10.24 21:59:02 | 100 | 237,75 |
22.10.24 21:59:02 | 100 | 237,75 |
22.10.24 21:59:02 | 100 | 237,74 |
22.10.24 21:59:02 | 100 | 237,74 |
22.10.24 21:59:02 | 186 | 237,75 |
22.10.24 21:59:01 | 300 | 237,73 |
22.10.24 21:59:01 | 100 | 237,74 |
22.10.24 21:59:00 | 100 | 237,73 |
22.10.24 21:59:00 | 100 | 237,78 |