Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:09 | 100 | 237,72 |
22.10.24 21:59:09 | 100 | 237,76 |
22.10.24 21:59:09 | 106 | 237,72 |
22.10.24 21:59:09 | 152 | 237,72 |
22.10.24 21:59:09 | 100 | 237,71 |
22.10.24 21:59:09 | 158 | 237,71 |
22.10.24 21:59:09 | 158 | 237,71 |
22.10.24 21:59:09 | 158 | 237,71 |
22.10.24 21:59:09 | 100 | 237,70 |
22.10.24 21:59:09 | 100 | 237,70 |
22.10.24 21:59:08 | 100 | 237,70 |
22.10.24 21:59:08 | 100 | 237,70 |
22.10.24 21:59:08 | 412 | 237,71 |
22.10.24 21:59:08 | 100 | 237,70 |
22.10.24 21:59:08 | 100 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 200 | 237,69 |
22.10.24 21:59:08 | 126 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 100 | 237,69 |
22.10.24 21:59:08 | 104 | 237,69 |
22.10.24 21:59:08 | 404 | 237,69 |
22.10.24 21:59:07 | 100 | 237,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:07 | 100 | 237,68 |
22.10.24 21:59:07 | 200 | 237,67 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,68 |
22.10.24 21:59:07 | 200 | 237,69 |
22.10.24 21:59:07 | 238 | 237,69 |
22.10.24 21:59:07 | 100 | 237,68 |
22.10.24 21:59:07 | 200 | 237,68 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 336 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |
22.10.24 21:59:07 | 100 | 237,69 |