Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:09 | 130 | 236,40 |
23.10.24 15:31:09 | 100 | 236,28 |
23.10.24 15:31:09 | 100 | 236,24 |
23.10.24 15:31:09 | 100 | 236,32 |
23.10.24 15:31:09 | 100 | 236,41 |
23.10.24 15:31:09 | 100 | 236,51 |
23.10.24 15:31:09 | 100 | 236,22 |
23.10.24 15:31:09 | 100 | 236,21 |
23.10.24 15:31:09 | 126 | 236,59 |
23.10.24 15:31:09 | 100 | 236,17 |
23.10.24 15:31:09 | 390 | 236,00 |
23.10.24 15:31:09 | 100 | 236,23 |
23.10.24 15:31:09 | 100 | 236,29 |
23.10.24 15:31:09 | 100 | 236,28 |
23.10.24 15:30:57 | 109 | 236,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:55 | 395 | 236,28 |
23.10.24 15:30:55 | 100 | 236,28 |
23.10.24 15:30:48 | 500 | 236,53 |
23.10.24 15:30:26 | 100 | 236,53 |
23.10.24 15:30:26 | 100 | 236,53 |
23.10.24 15:30:01 | 100 | 236,50 |
23.10.24 15:30:01 | 100 | 236,50 |
23.10.24 15:30:01 | 200 | 236,50 |
23.10.24 15:30:01 | 220 | 236,50 |
23.10.24 15:30:00 | 25,19 Tsd. | 237,50 |
22.10.24 22:10:00 | - | 238,13 |
22.10.24 22:00:02 | 202,84 Tsd. | 238,13 |
22.10.24 21:59:59 | 173 | 238,01 |
22.10.24 21:59:59 | 142 | 238,13 |
22.10.24 21:59:59 | 130 | 238,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:59 | 180 | 238,04 |
22.10.24 21:59:58 | 101 | 238,01 |
22.10.24 21:59:57 | 126 | 238,06 |
22.10.24 21:59:57 | 100 | 238,01 |
22.10.24 21:59:56 | 261 | 238,06 |
22.10.24 21:59:56 | 130 | 238,05 |
22.10.24 21:59:55 | 380 | 238,07 |
22.10.24 21:59:55 | 328 | 238,06 |
22.10.24 21:59:55 | 100 | 238,04 |
22.10.24 21:59:53 | 220 | 237,98 |
22.10.24 21:59:52 | 129 | 237,98 |
22.10.24 21:59:52 | 100 | 237,98 |
22.10.24 21:59:52 | 100 | 237,94 |
22.10.24 21:59:51 | 200 | 237,93 |
22.10.24 21:59:51 | 100 | 237,93 |