Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:09 | 100 | 235,84 |
23.10.24 15:32:05 | 100 | 236,05 |
23.10.24 15:32:04 | 100 | 236,05 |
23.10.24 15:32:03 | 100 | 236,05 |
23.10.24 15:32:03 | 100 | 236,05 |
23.10.24 15:32:02 | 100 | 236,05 |
23.10.24 15:32:02 | 444 | 236,05 |
23.10.24 15:31:57 | 200 | 236,05 |
23.10.24 15:31:57 | 100 | 236,05 |
23.10.24 15:31:56 | 100 | 236,05 |
23.10.24 15:31:52 | 200 | 236,05 |
23.10.24 15:31:46 | 300 | 236,05 |
23.10.24 15:31:45 | 100 | 236,27 |
23.10.24 15:31:41 | 200 | 236,60 |
23.10.24 15:31:29 | 200 | 236,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:27 | 160 | 236,38 |
23.10.24 15:31:20 | 100 | 236,62 |
23.10.24 15:31:20 | 121 | 236,62 |
23.10.24 15:31:19 | 200 | 236,62 |
23.10.24 15:31:19 | 100 | 236,62 |
23.10.24 15:31:19 | 100 | 236,62 |
23.10.24 15:31:19 | 100 | 236,66 |
23.10.24 15:31:17 | 100 | 236,92 |
23.10.24 15:31:14 | 200 | 236,92 |
23.10.24 15:31:13 | 100 | 237,03 |
23.10.24 15:31:10 | 100 | 236,63 |
23.10.24 15:31:10 | 200 | 236,63 |
23.10.24 15:31:10 | 100 | 236,63 |
23.10.24 15:31:09 | 100 | 236,26 |
23.10.24 15:31:09 | 100 | 236,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:09 | 100 | 236,93 |
23.10.24 15:31:09 | 200 | 236,49 |
23.10.24 15:31:09 | 100 | 236,43 |
23.10.24 15:31:09 | 100 | 236,94 |
23.10.24 15:31:09 | 100 | 237,05 |
23.10.24 15:31:09 | 100 | 237,12 |
23.10.24 15:31:09 | 100 | 237,05 |
23.10.24 15:31:09 | 100 | 236,98 |
23.10.24 15:31:09 | 145 | 236,88 |
23.10.24 15:31:09 | 100 | 236,87 |
23.10.24 15:31:09 | 100 | 236,61 |
23.10.24 15:31:09 | 200 | 236,61 |
23.10.24 15:31:09 | 100 | 236,28 |
23.10.24 15:31:09 | 100 | 236,70 |
23.10.24 15:31:09 | 100 | 236,28 |