Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:51 | 100 | 238,49 |
22.10.24 21:13:51 | 400 | 238,47 |
22.10.24 21:13:51 | 100 | 238,47 |
22.10.24 21:13:51 | 100 | 238,48 |
22.10.24 21:13:50 | 100 | 238,47 |
22.10.24 21:13:50 | 100 | 238,46 |
22.10.24 21:13:50 | 100 | 238,47 |
22.10.24 21:13:50 | 100 | 238,47 |
22.10.24 21:13:50 | 100 | 238,47 |
22.10.24 21:13:50 | 100 | 238,46 |
22.10.24 21:13:50 | 100 | 238,46 |
22.10.24 21:13:48 | 100 | 238,44 |
22.10.24 21:13:48 | 100 | 238,44 |
22.10.24 21:13:45 | 100 | 238,45 |
22.10.24 21:13:45 | 100 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:45 | 100 | 238,45 |
22.10.24 21:13:37 | 100 | 238,46 |
22.10.24 21:13:26 | 100 | 238,45 |
22.10.24 21:13:17 | 100 | 238,46 |
22.10.24 21:13:17 | 100 | 238,46 |
22.10.24 21:13:17 | 100 | 238,46 |
22.10.24 21:13:13 | 100 | 238,45 |
22.10.24 21:13:10 | 100 | 238,45 |
22.10.24 21:13:06 | 100 | 238,46 |
22.10.24 21:13:06 | 100 | 238,46 |
22.10.24 21:13:06 | 100 | 238,46 |
22.10.24 21:12:49 | 100 | 238,46 |
22.10.24 21:12:39 | 100 | 238,44 |
22.10.24 21:12:33 | 100 | 238,46 |
22.10.24 21:12:33 | 100 | 238,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:33 | 100 | 238,47 |
22.10.24 21:12:32 | 100 | 238,46 |
22.10.24 21:12:23 | 100 | 238,45 |
22.10.24 21:12:22 | 100 | 238,45 |
22.10.24 21:12:22 | 100 | 238,44 |
22.10.24 21:12:22 | 100 | 238,43 |
22.10.24 21:12:22 | 100 | 238,45 |
22.10.24 21:12:22 | 100 | 238,43 |
22.10.24 21:12:22 | 100 | 238,45 |
22.10.24 21:12:01 | 100 | 238,44 |
22.10.24 21:12:01 | 100 | 238,45 |
22.10.24 21:12:01 | 100 | 238,45 |
22.10.24 21:12:01 | 100 | 238,46 |
22.10.24 21:12:01 | 152 | 238,45 |
22.10.24 21:12:00 | 100 | 238,45 |