Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:20 | 100 | 238,72 |
22.10.24 20:17:07 | 100 | 238,76 |
22.10.24 20:16:55 | 100 | 238,72 |
22.10.24 20:16:52 | 100 | 238,76 |
22.10.24 20:16:52 | 100 | 238,79 |
22.10.24 20:16:52 | 100 | 238,79 |
22.10.24 20:16:52 | 203 | 238,80 |
22.10.24 20:16:52 | 100 | 238,79 |
22.10.24 20:16:36 | 100 | 238,82 |
22.10.24 20:16:29 | 100 | 238,79 |
22.10.24 20:15:02 | 100 | 238,76 |
22.10.24 20:14:46 | 100 | 238,79 |
22.10.24 20:14:35 | 100 | 238,76 |
22.10.24 20:14:35 | 100 | 238,78 |
22.10.24 20:14:35 | 1,32 Tsd. | 238,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:35 | 100 | 238,79 |
22.10.24 20:14:35 | 100 | 238,77 |
22.10.24 20:14:24 | 100 | 238,83 |
22.10.24 20:14:24 | 100 | 238,80 |
22.10.24 20:14:14 | 134 | 238,80 |
22.10.24 20:14:11 | 100 | 238,80 |
22.10.24 20:14:06 | 100 | 238,82 |
22.10.24 20:14:06 | 100 | 238,80 |
22.10.24 20:14:06 | 100 | 238,80 |
22.10.24 20:14:03 | 100 | 238,81 |
22.10.24 20:14:03 | 100 | 238,81 |
22.10.24 20:13:54 | 100 | 238,85 |
22.10.24 20:13:49 | 100 | 238,85 |
22.10.24 20:13:49 | 100 | 238,86 |
22.10.24 20:13:41 | 100 | 238,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 124 | 238,86 |
22.10.24 20:13:41 | 100 | 238,87 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,87 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,85 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 100 | 238,88 |
22.10.24 20:13:41 | 121 | 238,88 |