Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:49 | 100 | 238,47 |
22.10.24 17:36:49 | 100 | 238,47 |
22.10.24 17:36:49 | 100 | 238,47 |
22.10.24 17:36:49 | 100 | 238,46 |
22.10.24 17:36:49 | 117 | 238,42 |
22.10.24 17:36:49 | 100 | 238,46 |
22.10.24 17:36:49 | 100 | 238,45 |
22.10.24 17:36:49 | 100 | 238,46 |
22.10.24 17:36:32 | 100 | 238,40 |
22.10.24 17:36:32 | 100 | 238,40 |
22.10.24 17:36:32 | 200 | 238,42 |
22.10.24 17:36:32 | 200 | 238,42 |
22.10.24 17:36:32 | 100 | 238,40 |
22.10.24 17:36:31 | 200 | 238,41 |
22.10.24 17:36:31 | 200 | 238,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:31 | 100 | 238,41 |
22.10.24 17:36:23 | 203 | 238,41 |
22.10.24 17:36:09 | 229 | 238,41 |
22.10.24 17:35:51 | 100 | 238,37 |
22.10.24 17:35:38 | 100 | 238,36 |
22.10.24 17:35:37 | 100 | 238,36 |
22.10.24 17:35:37 | 100 | 238,37 |
22.10.24 17:35:37 | 100 | 238,36 |
22.10.24 17:35:37 | 160 | 238,32 |
22.10.24 17:35:37 | 200 | 238,40 |
22.10.24 17:35:37 | 400 | 238,40 |
22.10.24 17:35:31 | 100 | 238,36 |
22.10.24 17:35:24 | 100 | 238,40 |
22.10.24 17:35:24 | 208 | 238,40 |
22.10.24 17:35:00 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:00 | 200 | 238,40 |
22.10.24 17:35:00 | 200 | 238,40 |
22.10.24 17:35:00 | 100 | 238,36 |
22.10.24 17:34:53 | 107 | 238,47 |
22.10.24 17:34:49 | 107 | 238,40 |
22.10.24 17:34:27 | 100 | 238,40 |
22.10.24 17:34:27 | 100 | 238,40 |
22.10.24 17:34:27 | 100 | 238,39 |
22.10.24 17:34:27 | 200 | 238,40 |
22.10.24 17:34:00 | 110 | 238,40 |
22.10.24 17:33:44 | 100 | 238,39 |
22.10.24 17:33:43 | 300 | 238,40 |
22.10.24 17:33:43 | 500 | 238,40 |
22.10.24 17:33:43 | 100 | 238,40 |
22.10.24 17:33:20 | 100 | 238,39 |