Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:53 | 107 | 238,47 |
22.10.24 17:34:49 | 107 | 238,40 |
22.10.24 17:34:27 | 100 | 238,40 |
22.10.24 17:34:27 | 100 | 238,40 |
22.10.24 17:34:27 | 100 | 238,39 |
22.10.24 17:34:27 | 200 | 238,40 |
22.10.24 17:34:00 | 110 | 238,40 |
22.10.24 17:33:44 | 100 | 238,39 |
22.10.24 17:33:43 | 300 | 238,40 |
22.10.24 17:33:43 | 500 | 238,40 |
22.10.24 17:33:43 | 100 | 238,40 |
22.10.24 17:33:20 | 100 | 238,39 |
22.10.24 17:33:20 | 100 | 238,39 |
22.10.24 17:33:20 | 100 | 238,37 |
22.10.24 17:33:20 | 100 | 238,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:05 | 100 | 238,32 |
22.10.24 17:32:54 | 100 | 238,33 |
22.10.24 17:32:53 | 100 | 238,33 |
22.10.24 17:32:53 | 100 | 238,35 |
22.10.24 17:32:37 | 100 | 238,34 |
22.10.24 17:32:37 | 100 | 238,34 |
22.10.24 17:32:37 | 100 | 238,34 |
22.10.24 17:32:37 | 200 | 238,34 |
22.10.24 17:32:37 | 100 | 238,34 |
22.10.24 17:32:36 | 100 | 238,34 |
22.10.24 17:32:36 | 100 | 238,25 |
22.10.24 17:32:25 | 356 | 238,34 |
22.10.24 17:32:15 | 200 | 238,34 |
22.10.24 17:32:06 | 200 | 238,23 |
22.10.24 17:31:41 | 100 | 238,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:41 | 100 | 238,31 |
22.10.24 17:31:41 | 100 | 238,34 |
22.10.24 17:31:41 | 100 | 238,30 |
22.10.24 17:31:41 | 200 | 238,30 |
22.10.24 17:31:41 | 100 | 238,38 |
22.10.24 17:31:41 | 100 | 238,38 |
22.10.24 17:31:41 | 100 | 238,30 |
22.10.24 17:31:41 | 100 | 238,42 |
22.10.24 17:31:41 | 344 | 238,36 |
22.10.24 17:31:41 | 100 | 238,30 |
22.10.24 17:31:41 | 400 | 238,30 |
22.10.24 17:31:38 | 100 | 238,18 |
22.10.24 17:31:38 | 100 | 238,21 |
22.10.24 17:31:38 | 200 | 238,21 |
22.10.24 17:31:38 | 400 | 238,21 |