Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:29 | 100 | 239,02 |
18.10.24 20:10:15 | 100 | 239,09 |
18.10.24 20:10:11 | 100 | 239,10 |
18.10.24 20:10:11 | 100 | 239,08 |
18.10.24 20:10:08 | 100 | 239,10 |
18.10.24 20:10:08 | 100 | 239,10 |
18.10.24 20:10:08 | 112 | 239,09 |
18.10.24 20:10:08 | 1,17 Tsd. | 239,09 |
18.10.24 20:10:08 | 1,80 Tsd. | 239,00 |
18.10.24 20:10:08 | 100 | 239,01 |
18.10.24 20:10:08 | 100 | 239,01 |
18.10.24 20:10:08 | 100 | 239,01 |
18.10.24 20:10:08 | 100 | 239,04 |
18.10.24 20:10:08 | 100 | 239,04 |
18.10.24 20:10:00 | 100 | 239,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:50 | 100 | 239,09 |
18.10.24 20:09:50 | 100 | 239,09 |
18.10.24 20:09:34 | 100 | 239,09 |
18.10.24 20:08:13 | 100 | 239,07 |
18.10.24 20:08:12 | 100 | 239,11 |
18.10.24 20:07:39 | 324 | 239,00 |
18.10.24 20:07:39 | 100 | 239,00 |
18.10.24 20:07:16 | 100 | 239,07 |
18.10.24 20:07:16 | 125 | 239,11 |
18.10.24 20:07:02 | 100 | 239,00 |
18.10.24 20:06:14 | 100 | 239,07 |
18.10.24 20:04:41 | 100 | 239,08 |
18.10.24 20:04:16 | 100 | 239,11 |
18.10.24 20:04:16 | 100 | 239,11 |
18.10.24 20:04:05 | 100 | 239,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:59 | 120 | 239,07 |
18.10.24 20:03:59 | 100 | 239,08 |
18.10.24 20:03:59 | 100 | 239,07 |
18.10.24 20:03:59 | 100 | 239,08 |
18.10.24 20:03:59 | 100 | 239,02 |
18.10.24 20:03:59 | 100 | 239,08 |
18.10.24 20:03:59 | 100 | 239,02 |
18.10.24 20:03:59 | 100 | 239,05 |
18.10.24 20:03:59 | 100 | 239,07 |
18.10.24 20:03:59 | 100 | 239,08 |
18.10.24 20:03:59 | 100 | 239,08 |
18.10.24 20:03:59 | 100 | 239,07 |
18.10.24 20:03:59 | 100 | 239,08 |
18.10.24 20:03:39 | 100 | 239,07 |
18.10.24 20:03:39 | 101 | 239,09 |