Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:27 | 100 | 239,06 |
18.10.24 20:12:27 | 100 | 239,07 |
18.10.24 20:12:27 | 100 | 239,06 |
18.10.24 20:12:17 | 100 | 239,09 |
18.10.24 20:12:17 | 100 | 239,09 |
18.10.24 20:12:17 | 100 | 239,08 |
18.10.24 20:11:56 | 100 | 239,07 |
18.10.24 20:11:47 | 100 | 239,07 |
18.10.24 20:11:47 | 100 | 239,07 |
18.10.24 20:11:47 | 100 | 239,08 |
18.10.24 20:11:47 | 100 | 239,07 |
18.10.24 20:11:32 | 108 | 239,07 |
18.10.24 20:11:32 | 100 | 239,10 |
18.10.24 20:11:31 | 285 | 239,10 |
18.10.24 20:11:30 | 100 | 239,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:30 | 1,28 Tsd. | 239,07 |
18.10.24 20:11:30 | 100 | 239,07 |
18.10.24 20:11:30 | 100 | 239,08 |
18.10.24 20:11:30 | 100 | 239,08 |
18.10.24 20:11:30 | 100 | 239,08 |
18.10.24 20:11:30 | 101 | 239,08 |
18.10.24 20:11:30 | 100 | 239,04 |
18.10.24 20:11:30 | 100 | 239,06 |
18.10.24 20:11:30 | 100 | 239,06 |
18.10.24 20:11:30 | 100 | 239,07 |
18.10.24 20:11:30 | 100 | 239,08 |
18.10.24 20:11:30 | 100 | 239,12 |
18.10.24 20:11:30 | 100 | 239,05 |
18.10.24 20:11:30 | 100 | 239,05 |
18.10.24 20:11:30 | 100 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:30 | 100 | 239,06 |
18.10.24 20:11:30 | 100 | 239,04 |
18.10.24 20:11:30 | 100 | 239,05 |
18.10.24 20:11:30 | 100 | 239,04 |
18.10.24 20:11:30 | 100 | 239,04 |
18.10.24 20:11:30 | 100 | 239,06 |
18.10.24 20:11:30 | 100 | 239,04 |
18.10.24 20:11:30 | 100 | 239,10 |
18.10.24 20:11:30 | 100 | 239,08 |
18.10.24 20:11:30 | 100 | 239,05 |
18.10.24 20:11:30 | 557 | 239,08 |
18.10.24 20:11:30 | 100 | 239,04 |
18.10.24 20:11:30 | 100 | 239,05 |
18.10.24 20:11:30 | 100 | 239,06 |
18.10.24 20:11:30 | 100 | 239,06 |