Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:57 | 100 | 238,53 |
18.10.24 21:13:57 | 100 | 238,52 |
18.10.24 21:13:57 | 249 | 238,53 |
18.10.24 21:13:57 | 100 | 238,53 |
18.10.24 21:13:57 | 200 | 238,53 |
18.10.24 21:13:32 | 100 | 238,47 |
18.10.24 21:13:26 | 100 | 238,51 |
18.10.24 21:13:24 | 100 | 238,51 |
18.10.24 21:13:22 | 100 | 238,51 |
18.10.24 21:12:18 | 100 | 238,50 |
18.10.24 21:12:17 | 100 | 238,49 |
18.10.24 21:12:17 | 147 | 238,48 |
18.10.24 21:12:17 | 100 | 238,48 |
18.10.24 21:12:17 | 100 | 238,48 |
18.10.24 21:12:17 | 100 | 238,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:11 | 161 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:12:00 | 100 | 238,48 |
18.10.24 21:12:00 | 103 | 238,48 |
18.10.24 21:12:00 | 400 | 238,46 |
18.10.24 21:12:00 | 100 | 238,46 |
18.10.24 21:11:35 | 100 | 238,44 |
18.10.24 21:11:35 | 100 | 238,44 |
18.10.24 21:11:21 | 100 | 238,42 |
18.10.24 21:11:04 | 100 | 238,40 |
18.10.24 21:10:59 | 563 | 238,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:59 | 100 | 238,41 |
18.10.24 21:10:59 | 100 | 238,46 |
18.10.24 21:10:59 | 100 | 238,47 |
18.10.24 21:10:58 | 100 | 238,45 |
18.10.24 21:10:58 | 100 | 238,46 |
18.10.24 21:10:58 | 255 | 238,44 |
18.10.24 21:10:58 | 126 | 238,43 |
18.10.24 21:10:58 | 703 | 238,43 |
18.10.24 21:10:58 | 136 | 238,43 |
18.10.24 21:10:58 | 200 | 238,43 |
18.10.24 21:10:58 | 138 | 238,43 |
18.10.24 21:10:28 | 455 | 238,41 |
18.10.24 21:10:20 | 100 | 238,42 |
18.10.24 21:10:20 | 102 | 238,44 |
18.10.24 21:10:10 | 100 | 238,39 |