Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:01 | 100 | 238,48 |
18.10.24 21:21:43 | 112 | 238,49 |
18.10.24 21:21:23 | 100 | 238,47 |
18.10.24 21:20:58 | 100 | 238,49 |
18.10.24 21:20:46 | 200 | 238,52 |
18.10.24 21:20:46 | 100 | 238,49 |
18.10.24 21:20:46 | 100 | 238,48 |
18.10.24 21:20:09 | 235 | 238,47 |
18.10.24 21:20:08 | 100 | 238,47 |
18.10.24 21:20:08 | 100 | 238,46 |
18.10.24 21:20:08 | 100 | 238,45 |
18.10.24 21:20:08 | 146 | 238,49 |
18.10.24 21:20:08 | 102 | 238,47 |
18.10.24 21:20:08 | 407 | 238,47 |
18.10.24 21:20:04 | 100 | 238,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:04 | 100 | 238,44 |
18.10.24 21:20:00 | 100 | 238,46 |
18.10.24 21:19:49 | 100 | 238,42 |
18.10.24 21:19:01 | 100 | 238,49 |
18.10.24 21:19:01 | 100 | 238,47 |
18.10.24 21:19:01 | 303 | 238,50 |
18.10.24 21:18:51 | 100 | 238,44 |
18.10.24 21:18:51 | 100 | 238,45 |
18.10.24 21:18:44 | 100 | 238,55 |
18.10.24 21:18:06 | 100 | 238,43 |
18.10.24 21:18:02 | 100 | 238,48 |
18.10.24 21:18:02 | 125 | 238,48 |
18.10.24 21:17:29 | 100 | 238,48 |
18.10.24 21:17:23 | 100 | 238,55 |
18.10.24 21:17:07 | 100 | 238,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:32 | 100 | 238,60 |
18.10.24 21:16:32 | 100 | 238,62 |
18.10.24 21:16:11 | 100 | 238,59 |
18.10.24 21:16:11 | 100 | 238,60 |
18.10.24 21:15:27 | 100 | 238,62 |
18.10.24 21:15:08 | 161 | 238,65 |
18.10.24 21:15:08 | 113 | 238,66 |
18.10.24 21:15:03 | 100 | 238,60 |
18.10.24 21:14:42 | 100 | 238,60 |
18.10.24 21:14:42 | 100 | 238,60 |
18.10.24 21:14:25 | 285 | 238,63 |
18.10.24 21:14:21 | 100 | 238,62 |
18.10.24 21:14:10 | 100 | 238,58 |
18.10.24 21:14:10 | 100 | 238,59 |
18.10.24 21:13:57 | 100 | 238,57 |