Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:48 | 100 | 248,33 |
05.06.25 21:59:48 | 100 | 248,34 |
05.06.25 21:59:48 | 100 | 248,35 |
05.06.25 21:59:48 | 100 | 248,36 |
05.06.25 21:59:48 | 100 | 248,36 |
05.06.25 21:59:48 | 100 | 248,37 |
05.06.25 21:59:48 | 100 | 248,37 |
05.06.25 21:59:48 | 100 | 248,37 |
05.06.25 21:58:16 | 100 | 248,36 |
05.06.25 21:58:09 | 100 | 248,36 |
05.06.25 21:57:39 | 100 | 248,40 |
05.06.25 21:56:58 | 100 | 248,39 |
05.06.25 21:56:58 | 112 | 248,38 |
05.06.25 21:56:58 | 100 | 248,38 |
05.06.25 21:54:12 | 100 | 248,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:46 | 100 | 248,77 |
05.06.25 21:52:39 | 100 | 248,68 |
05.06.25 21:52:39 | 100 | 248,67 |
05.06.25 21:50:15 | 100 | 248,89 |
05.06.25 21:50:03 | 100 | 248,96 |
05.06.25 21:50:02 | 100 | 248,96 |
05.06.25 21:49:37 | 115 | 249,10 |
05.06.25 21:47:17 | 100 | 249,08 |
05.06.25 21:45:43 | 104 | 248,98 |
05.06.25 21:41:05 | 100 | 248,96 |
05.06.25 21:41:05 | 100 | 248,93 |
05.06.25 21:39:54 | 100 | 248,99 |
05.06.25 21:37:09 | 100 | 248,93 |
05.06.25 21:37:09 | 100 | 248,90 |
05.06.25 21:37:09 | 100 | 248,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:37:08 | 100 | 248,82 |
05.06.25 21:33:58 | 100 | 248,48 |
05.06.25 21:33:53 | 100 | 248,61 |
05.06.25 21:33:16 | 100 | 248,47 |
05.06.25 21:26:26 | 100 | 248,00 |
05.06.25 21:20:05 | 200 | 247,56 |
05.06.25 21:18:31 | 100 | 247,67 |
05.06.25 21:18:17 | 100 | 247,80 |
05.06.25 21:18:17 | 200 | 247,80 |
05.06.25 21:17:53 | 100 | 247,87 |
05.06.25 21:11:31 | 200 | 249,06 |
05.06.25 21:10:30 | 100 | 249,24 |
05.06.25 21:05:32 | 200 | 249,29 |
05.06.25 21:05:01 | 100 | 249,30 |
05.06.25 21:00:29 | 200 | 249,52 |