Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:22 | 100 | 250,20 |
04.06.25 21:10:08 | 100 | 250,20 |
04.06.25 21:06:26 | 100 | 250,35 |
04.06.25 21:04:08 | 100 | 250,31 |
04.06.25 21:02:46 | 100 | 250,36 |
04.06.25 20:54:31 | 100 | 250,41 |
04.06.25 20:49:49 | 100 | 250,38 |
04.06.25 20:49:36 | 100 | 250,42 |
04.06.25 20:46:35 | 124 | 250,49 |
04.06.25 20:46:35 | 100 | 250,49 |
04.06.25 20:43:12 | 100 | 250,54 |
04.06.25 20:40:36 | 132 | 250,53 |
04.06.25 20:33:40 | 126 | 250,95 |
04.06.25 20:25:17 | 100 | 251,08 |
04.06.25 20:20:30 | 100 | 251,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:20:26 | 100 | 251,12 |
04.06.25 20:20:03 | 100 | 251,11 |
04.06.25 20:17:55 | 100 | 251,05 |
04.06.25 20:17:18 | 100 | 251,12 |
04.06.25 20:12:16 | 100 | 251,09 |
04.06.25 20:08:33 | 100 | 251,13 |
04.06.25 20:03:14 | 100 | 251,21 |
04.06.25 20:01:35 | 100 | 251,16 |
04.06.25 20:01:35 | 100 | 251,10 |
04.06.25 19:58:25 | 118 | 250,95 |
04.06.25 19:57:05 | 100 | 251,02 |
04.06.25 19:54:08 | 111 | 251,03 |
04.06.25 19:54:00 | 100 | 251,04 |
04.06.25 19:53:52 | 100 | 251,02 |
04.06.25 19:53:52 | 269 | 251,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:53:02 | 100 | 250,95 |
04.06.25 19:53:01 | 103 | 250,91 |
04.06.25 19:53:01 | 100 | 250,91 |
04.06.25 19:53:01 | 135 | 250,91 |
04.06.25 19:53:01 | 168 | 250,91 |
04.06.25 19:53:01 | 123 | 250,91 |
04.06.25 19:53:01 | 167 | 250,91 |
04.06.25 19:53:01 | 110 | 250,91 |
04.06.25 19:53:01 | 100 | 250,92 |
04.06.25 19:53:01 | 100 | 250,92 |
04.06.25 19:53:01 | 100 | 250,92 |
04.06.25 19:53:01 | 100 | 250,92 |
04.06.25 19:53:01 | 100 | 250,93 |
04.06.25 19:53:01 | 100 | 250,95 |
04.06.25 19:52:58 | 100 | 250,98 |