Hilton Worldwide Holdings Inc
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:36 | 105 | 249,67 |
04.06.25 21:59:21 | 100 | 249,68 |
04.06.25 21:59:21 | 100 | 249,70 |
04.06.25 21:59:21 | 100 | 249,70 |
04.06.25 21:59:21 | 100 | 249,69 |
04.06.25 21:58:50 | 100 | 249,55 |
04.06.25 21:58:50 | 100 | 249,55 |
04.06.25 21:58:50 | 100 | 249,55 |
04.06.25 21:58:40 | 100 | 249,52 |
04.06.25 21:58:09 | 150 | 249,55 |
04.06.25 21:58:06 | 100 | 249,55 |
04.06.25 21:58:06 | 100 | 249,55 |
04.06.25 21:57:41 | 197 | 249,53 |
04.06.25 21:57:34 | 118 | 249,53 |
04.06.25 21:57:34 | 181 | 249,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:13 | 100 | 249,66 |
04.06.25 21:57:13 | 100 | 249,65 |
04.06.25 21:56:45 | 100 | 249,56 |
04.06.25 21:55:40 | 100 | 249,56 |
04.06.25 21:55:22 | 100 | 249,48 |
04.06.25 21:55:22 | 100 | 249,47 |
04.06.25 21:55:22 | 105 | 249,44 |
04.06.25 21:55:21 | 100 | 249,35 |
04.06.25 21:55:21 | 100 | 249,33 |
04.06.25 21:55:21 | 100 | 249,35 |
04.06.25 21:53:15 | 100 | 249,81 |
04.06.25 21:53:15 | 100 | 249,86 |
04.06.25 21:48:33 | 102 | 249,87 |
04.06.25 21:48:05 | 143 | 249,88 |
04.06.25 21:48:05 | 125 | 249,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:55 | 100 | 249,90 |
04.06.25 21:47:55 | 100 | 249,90 |
04.06.25 21:45:44 | 120 | 250,00 |
04.06.25 21:45:44 | 190 | 250,00 |
04.06.25 21:43:24 | 100 | 249,87 |
04.06.25 21:43:08 | 134 | 249,74 |
04.06.25 21:42:37 | 188 | 249,74 |
04.06.25 21:41:43 | 100 | 249,70 |
04.06.25 21:41:43 | 100 | 249,70 |
04.06.25 21:40:05 | 125 | 249,74 |
04.06.25 21:37:05 | 108 | 249,88 |
04.06.25 21:34:08 | 100 | 250,20 |
04.06.25 21:21:56 | 100 | 250,28 |
04.06.25 21:21:50 | 100 | 250,28 |
04.06.25 21:10:22 | 100 | 250,20 |