Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:22 | 300 | 37,85 |
11.09.24 19:43:35 | 100 | 37,84 |
11.09.24 19:43:35 | 100 | 37,84 |
11.09.24 19:38:36 | 100 | 37,82 |
11.09.24 19:35:15 | 100 | 37,84 |
11.09.24 19:32:27 | 100 | 37,81 |
11.09.24 19:30:20 | 100 | 37,80 |
11.09.24 19:22:13 | 100 | 37,75 |
11.09.24 19:22:12 | 100 | 37,74 |
11.09.24 19:09:49 | 100 | 37,71 |
11.09.24 19:02:00 | 100 | 37,73 |
11.09.24 18:59:08 | 100 | 37,68 |
11.09.24 18:58:01 | 100 | 37,67 |
11.09.24 18:53:48 | 100 | 37,67 |
11.09.24 18:53:48 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:11 | 100 | 37,68 |
11.09.24 18:53:11 | 100 | 37,68 |
11.09.24 18:51:54 | 100 | 37,68 |
11.09.24 18:49:16 | 100 | 37,68 |
11.09.24 18:49:03 | 100 | 37,67 |
11.09.24 18:48:24 | 100 | 37,65 |
11.09.24 18:43:43 | 100 | 37,62 |
11.09.24 18:41:47 | 100 | 37,60 |
11.09.24 18:41:47 | 100 | 37,60 |
11.09.24 18:38:06 | 100 | 37,61 |
11.09.24 18:32:35 | 200 | 37,62 |
11.09.24 18:31:45 | 100 | 37,65 |
11.09.24 18:24:19 | 100 | 37,66 |
11.09.24 18:24:19 | 100 | 37,66 |
11.09.24 18:24:19 | 100 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:40 | 200 | 37,65 |
11.09.24 18:23:40 | 100 | 37,66 |
11.09.24 18:23:40 | 100 | 37,66 |
11.09.24 18:23:40 | 100 | 37,66 |
11.09.24 18:23:38 | 100 | 37,66 |
11.09.24 18:23:38 | 300 | 37,66 |
11.09.24 18:23:11 | 100 | 37,66 |
11.09.24 18:23:11 | 146 | 37,66 |
11.09.24 18:23:11 | 200 | 37,66 |
11.09.24 18:20:55 | 160 | 37,68 |
11.09.24 18:09:13 | 200 | 37,66 |
11.09.24 18:07:09 | 100 | 37,66 |
11.09.24 18:04:50 | 100 | 37,62 |
11.09.24 18:04:50 | 100 | 37,62 |
11.09.24 18:04:44 | 100 | 37,62 |