Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:15 | 133 | 37,85 |
11.09.24 21:04:15 | 100 | 37,85 |
11.09.24 21:03:07 | 100 | 37,86 |
11.09.24 21:01:43 | 100 | 37,87 |
11.09.24 21:01:43 | 100 | 37,88 |
11.09.24 21:01:43 | 100 | 37,89 |
11.09.24 21:01:43 | 100 | 37,89 |
11.09.24 21:01:43 | 168 | 37,89 |
11.09.24 21:01:43 | 174 | 37,90 |
11.09.24 21:01:43 | 129 | 37,90 |
11.09.24 21:00:05 | 100 | 37,90 |
11.09.24 20:57:42 | 164 | 37,90 |
11.09.24 20:51:22 | 100 | 37,94 |
11.09.24 20:48:37 | 100 | 37,98 |
11.09.24 20:47:01 | 100 | 37,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:04 | 100 | 37,98 |
11.09.24 20:44:26 | 100 | 38,00 |
11.09.24 20:39:58 | 100 | 37,97 |
11.09.24 20:36:09 | 100 | 37,95 |
11.09.24 20:36:09 | 100 | 37,95 |
11.09.24 20:35:08 | 100 | 37,95 |
11.09.24 20:35:08 | 265 | 37,95 |
11.09.24 20:28:58 | 100 | 37,90 |
11.09.24 20:27:48 | 100 | 37,92 |
11.09.24 20:21:21 | 100 | 37,89 |
11.09.24 20:17:49 | 100 | 37,89 |
11.09.24 20:16:31 | 100 | 37,89 |
11.09.24 20:16:05 | 100 | 37,88 |
11.09.24 20:16:05 | 100 | 37,88 |
11.09.24 20:11:21 | 100 | 37,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:08:10 | 100 | 37,87 |
11.09.24 20:08:10 | 100 | 37,87 |
11.09.24 20:05:02 | 100 | 37,88 |
11.09.24 20:03:11 | 100 | 37,86 |
11.09.24 19:59:46 | 100 | 37,87 |
11.09.24 19:59:46 | 100 | 37,87 |
11.09.24 19:54:13 | 100 | 37,84 |
11.09.24 19:54:13 | 100 | 37,84 |
11.09.24 19:51:13 | 100 | 37,85 |
11.09.24 19:49:54 | 100 | 37,85 |
11.09.24 19:49:22 | 100 | 37,85 |
11.09.24 19:49:16 | 100 | 37,86 |
11.09.24 19:47:22 | 300 | 37,85 |
11.09.24 19:43:35 | 100 | 37,84 |
11.09.24 19:43:35 | 100 | 37,84 |