Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:00 | 100 | 37,96 |
11.09.24 21:42:00 | 100 | 37,96 |
11.09.24 21:41:55 | 100 | 37,98 |
11.09.24 21:35:55 | 100 | 38,00 |
11.09.24 21:33:34 | 100 | 37,98 |
11.09.24 21:33:34 | 100 | 37,98 |
11.09.24 21:33:34 | 100 | 37,98 |
11.09.24 21:32:56 | 100 | 37,96 |
11.09.24 21:32:25 | 159 | 37,95 |
11.09.24 21:32:17 | 100 | 37,98 |
11.09.24 21:31:56 | 100 | 37,99 |
11.09.24 21:30:11 | 300 | 38,00 |
11.09.24 21:28:08 | 100 | 38,00 |
11.09.24 21:28:08 | 136 | 38,00 |
11.09.24 21:26:18 | 100 | 37,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:18 | 500 | 37,96 |
11.09.24 21:25:09 | 100 | 37,95 |
11.09.24 21:24:11 | 100 | 37,93 |
11.09.24 21:23:37 | 100 | 37,94 |
11.09.24 21:23:19 | 187 | 37,94 |
11.09.24 21:23:19 | 100 | 37,94 |
11.09.24 21:22:42 | 100 | 37,93 |
11.09.24 21:17:37 | 100 | 37,91 |
11.09.24 21:09:19 | 100 | 37,88 |
11.09.24 21:09:01 | 100 | 37,89 |
11.09.24 21:08:55 | 135 | 37,90 |
11.09.24 21:06:23 | 100 | 37,89 |
11.09.24 21:05:06 | 100 | 37,87 |
11.09.24 21:04:15 | 133 | 37,85 |
11.09.24 21:04:15 | 100 | 37,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:03:07 | 100 | 37,86 |
11.09.24 21:01:43 | 100 | 37,87 |
11.09.24 21:01:43 | 100 | 37,88 |
11.09.24 21:01:43 | 100 | 37,89 |
11.09.24 21:01:43 | 100 | 37,89 |
11.09.24 21:01:43 | 168 | 37,89 |
11.09.24 21:01:43 | 174 | 37,90 |
11.09.24 21:01:43 | 129 | 37,90 |
11.09.24 21:00:05 | 100 | 37,90 |
11.09.24 20:57:42 | 164 | 37,90 |
11.09.24 20:51:22 | 100 | 37,94 |
11.09.24 20:48:37 | 100 | 37,98 |
11.09.24 20:47:01 | 100 | 37,97 |
11.09.24 20:46:04 | 100 | 37,98 |
11.09.24 20:44:26 | 100 | 38,00 |