Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:35 | 100 | 38,10 |
12.09.24 16:31:45 | 100 | 38,15 |
12.09.24 16:31:33 | 133 | 38,15 |
12.09.24 16:31:33 | 167 | 38,15 |
12.09.24 16:28:35 | 100 | 38,13 |
12.09.24 16:27:23 | 100 | 38,14 |
12.09.24 16:21:11 | 100 | 38,07 |
12.09.24 16:20:49 | 100 | 38,07 |
12.09.24 16:20:42 | 100 | 38,07 |
12.09.24 16:17:52 | 100 | 38,06 |
12.09.24 16:17:34 | 100 | 38,05 |
12.09.24 16:17:06 | 100 | 38,06 |
12.09.24 16:17:04 | 100 | 38,06 |
12.09.24 16:16:56 | 100 | 38,05 |
12.09.24 16:16:56 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:56 | 100 | 38,05 |
12.09.24 16:16:56 | 100 | 38,05 |
12.09.24 16:16:56 | 100 | 38,05 |
12.09.24 16:16:56 | 100 | 38,05 |
12.09.24 16:16:56 | 100 | 38,06 |
12.09.24 16:15:19 | 100 | 38,05 |
12.09.24 16:14:05 | 100 | 38,04 |
12.09.24 16:14:00 | 100 | 38,04 |
12.09.24 16:13:19 | 100 | 38,04 |
12.09.24 16:11:56 | 112 | 38,02 |
12.09.24 16:11:56 | 100 | 38,02 |
12.09.24 16:11:56 | 100 | 38,02 |
12.09.24 16:11:56 | 100 | 38,02 |
12.09.24 16:11:35 | 100 | 38,03 |
12.09.24 16:11:35 | 313 | 38,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:30 | 100 | 38,01 |
12.09.24 16:08:51 | 100 | 38,01 |
12.09.24 16:08:51 | 100 | 38,01 |
12.09.24 16:08:51 | 100 | 38,01 |
12.09.24 16:08:51 | 100 | 38,01 |
12.09.24 16:08:51 | 100 | 38,01 |
12.09.24 16:08:03 | 100 | 38,02 |
12.09.24 16:08:01 | 100 | 38,00 |
12.09.24 16:08:01 | 100 | 38,00 |
12.09.24 16:06:11 | 100 | 38,04 |
12.09.24 16:06:09 | 100 | 38,04 |
12.09.24 16:05:55 | 100 | 38,01 |
12.09.24 16:05:55 | 383 | 38,01 |
12.09.24 16:05:07 | 200 | 38,01 |
12.09.24 16:05:07 | 400 | 38,02 |