Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:00 | 100 | 38,13 |
12.09.24 18:50:00 | 154 | 38,14 |
12.09.24 18:42:14 | 100 | 38,14 |
12.09.24 18:42:10 | 100 | 38,13 |
12.09.24 18:37:59 | 100 | 38,13 |
12.09.24 18:35:54 | 200 | 38,17 |
12.09.24 18:34:15 | 100 | 38,16 |
12.09.24 18:33:35 | 100 | 38,15 |
12.09.24 18:32:34 | 100 | 38,15 |
12.09.24 18:28:38 | 100 | 38,19 |
12.09.24 18:28:38 | 100 | 38,19 |
12.09.24 18:23:44 | 200 | 38,21 |
12.09.24 18:21:38 | 100 | 38,22 |
12.09.24 18:21:38 | 100 | 38,22 |
12.09.24 18:18:15 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:15 | 225 | 38,20 |
12.09.24 18:06:25 | 100 | 38,20 |
12.09.24 18:06:08 | 100 | 38,18 |
12.09.24 18:06:05 | 100 | 38,21 |
12.09.24 18:06:05 | 100 | 38,22 |
12.09.24 18:06:05 | 100 | 38,22 |
12.09.24 18:00:50 | 200 | 38,23 |
12.09.24 17:56:21 | 100 | 38,23 |
12.09.24 17:55:09 | 100 | 38,24 |
12.09.24 17:55:09 | 100 | 38,24 |
12.09.24 17:50:32 | 100 | 38,23 |
12.09.24 17:50:32 | 100 | 38,23 |
12.09.24 17:50:10 | 100 | 38,21 |
12.09.24 17:49:40 | 100 | 38,19 |
12.09.24 17:21:56 | 100 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:56 | 100 | 38,09 |
12.09.24 17:15:03 | 100 | 38,10 |
12.09.24 17:14:51 | 100 | 38,08 |
12.09.24 17:12:23 | 100 | 38,05 |
12.09.24 17:08:40 | 100 | 38,01 |
12.09.24 17:08:01 | 100 | 38,03 |
12.09.24 17:07:49 | 100 | 38,04 |
12.09.24 17:07:49 | 100 | 38,04 |
12.09.24 17:07:19 | 100 | 38,02 |
12.09.24 17:07:19 | 100 | 38,03 |
12.09.24 17:06:09 | 100 | 38,01 |
12.09.24 17:02:24 | 100 | 38,02 |
12.09.24 17:00:24 | 100 | 38,03 |
12.09.24 16:59:45 | 100 | 38,03 |
12.09.24 16:58:37 | 100 | 38,04 |