Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:34 | 100 | 38,05 |
12.09.24 16:56:34 | 100 | 38,05 |
12.09.24 16:56:34 | 100 | 38,05 |
12.09.24 16:56:17 | 100 | 38,04 |
12.09.24 16:55:27 | 100 | 38,01 |
12.09.24 16:54:27 | 100 | 38,02 |
12.09.24 16:53:54 | 100 | 38,03 |
12.09.24 16:53:54 | 100 | 38,03 |
12.09.24 16:53:07 | 100 | 38,03 |
12.09.24 16:53:07 | 100 | 38,03 |
12.09.24 16:51:59 | 100 | 38,04 |
12.09.24 16:50:37 | 100 | 38,04 |
12.09.24 16:50:31 | 100 | 38,05 |
12.09.24 16:50:31 | 100 | 38,05 |
12.09.24 16:50:31 | 100 | 38,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:31 | 100 | 38,05 |
12.09.24 16:49:36 | 100 | 38,07 |
12.09.24 16:49:01 | 100 | 38,07 |
12.09.24 16:48:42 | 100 | 38,07 |
12.09.24 16:48:42 | 100 | 38,07 |
12.09.24 16:48:42 | 100 | 38,07 |
12.09.24 16:48:42 | 100 | 38,07 |
12.09.24 16:48:42 | 100 | 38,07 |
12.09.24 16:47:17 | 100 | 38,07 |
12.09.24 16:46:58 | 100 | 38,09 |
12.09.24 16:46:58 | 100 | 38,09 |
12.09.24 16:46:35 | 100 | 38,10 |
12.09.24 16:46:35 | 279 | 38,10 |
12.09.24 16:46:35 | 100 | 38,10 |
12.09.24 16:46:34 | 100 | 38,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:46:34 | 100 | 38,11 |
12.09.24 16:46:34 | 100 | 38,12 |
12.09.24 16:46:11 | 350 | 38,13 |
12.09.24 16:45:43 | 100 | 38,13 |
12.09.24 16:45:43 | 100 | 38,13 |
12.09.24 16:45:43 | 100 | 38,13 |
12.09.24 16:45:39 | 300 | 38,15 |
12.09.24 16:43:37 | 100 | 38,14 |
12.09.24 16:43:37 | 100 | 38,14 |
12.09.24 16:43:12 | 100 | 38,13 |
12.09.24 16:35:53 | 100 | 38,05 |
12.09.24 16:35:35 | 100 | 38,10 |
12.09.24 16:31:45 | 100 | 38,15 |
12.09.24 16:31:33 | 133 | 38,15 |
12.09.24 16:31:33 | 167 | 38,15 |