Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:07 | 100 | 38,29 |
11.09.24 21:59:41 | 100 | 38,05 |
11.09.24 21:59:36 | 100 | 38,05 |
11.09.24 21:59:34 | 100 | 38,06 |
11.09.24 21:59:34 | 100 | 38,06 |
11.09.24 21:59:29 | 100 | 38,06 |
11.09.24 21:59:29 | 100 | 38,06 |
11.09.24 21:59:28 | 100 | 38,06 |
11.09.24 21:58:56 | 100 | 38,09 |
11.09.24 21:58:56 | 100 | 38,09 |
11.09.24 21:58:41 | 100 | 38,10 |
11.09.24 21:58:37 | 100 | 38,10 |
11.09.24 21:58:37 | 100 | 38,10 |
11.09.24 21:58:37 | 100 | 38,10 |
11.09.24 21:58:25 | 100 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:25 | 532 | 38,09 |
11.09.24 21:58:25 | 500 | 38,09 |
11.09.24 21:58:25 | 100 | 38,09 |
11.09.24 21:58:11 | 100 | 38,10 |
11.09.24 21:58:11 | 100 | 38,10 |
11.09.24 21:58:11 | 181 | 38,10 |
11.09.24 21:58:11 | 400 | 38,10 |
11.09.24 21:58:11 | 200 | 38,09 |
11.09.24 21:58:11 | 200 | 38,09 |
11.09.24 21:58:11 | 100 | 38,09 |
11.09.24 21:58:11 | 154 | 38,09 |
11.09.24 21:58:11 | 100 | 38,09 |
11.09.24 21:58:11 | 200 | 38,09 |
11.09.24 21:58:11 | 100 | 38,09 |
11.09.24 21:58:11 | 200 | 38,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:11 | 100 | 38,09 |
11.09.24 21:58:07 | 100 | 38,08 |
11.09.24 21:57:58 | 100 | 38,06 |
11.09.24 21:57:28 | 100 | 38,05 |
11.09.24 21:57:28 | 134 | 38,05 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:57:28 | 200 | 38,04 |
11.09.24 21:57:28 | 100 | 38,04 |
11.09.24 21:56:06 | 100 | 38,05 |