Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:06 | 100 | 38,05 |
11.09.24 21:56:06 | 100 | 38,05 |
11.09.24 21:55:07 | 170 | 38,05 |
11.09.24 21:54:41 | 100 | 38,05 |
11.09.24 21:54:41 | 100 | 38,04 |
11.09.24 21:52:11 | 124 | 38,03 |
11.09.24 21:51:53 | 100 | 38,02 |
11.09.24 21:51:37 | 124 | 38,01 |
11.09.24 21:51:20 | 124 | 38,03 |
11.09.24 21:51:03 | 100 | 38,02 |
11.09.24 21:51:03 | 121 | 38,02 |
11.09.24 21:51:03 | 121 | 38,01 |
11.09.24 21:50:57 | 100 | 38,01 |
11.09.24 21:50:27 | 121 | 38,01 |
11.09.24 21:49:58 | 100 | 38,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:58 | 100 | 38,02 |
11.09.24 21:49:58 | 124 | 38,02 |
11.09.24 21:49:58 | 100 | 38,02 |
11.09.24 21:49:58 | 100 | 38,01 |
11.09.24 21:49:27 | 100 | 38,01 |
11.09.24 21:49:27 | 100 | 38,01 |
11.09.24 21:48:23 | 100 | 38,01 |
11.09.24 21:48:23 | 100 | 38,01 |
11.09.24 21:48:18 | 100 | 38,00 |
11.09.24 21:48:18 | 300 | 38,00 |
11.09.24 21:48:18 | 100 | 38,00 |
11.09.24 21:48:18 | 100 | 38,00 |
11.09.24 21:48:18 | 100 | 37,98 |
11.09.24 21:48:18 | 100 | 37,98 |
11.09.24 21:47:47 | 100 | 37,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:47 | 300 | 37,95 |
11.09.24 21:47:45 | 100 | 37,95 |
11.09.24 21:47:45 | 210 | 37,95 |
11.09.24 21:47:45 | 140 | 37,95 |
11.09.24 21:47:45 | 100 | 37,95 |
11.09.24 21:47:45 | 200 | 37,96 |
11.09.24 21:47:45 | 451 | 37,95 |
11.09.24 21:47:45 | 979 | 37,95 |
11.09.24 21:47:45 | 100 | 37,95 |
11.09.24 21:47:28 | 100 | 37,95 |
11.09.24 21:47:06 | 295 | 37,94 |
11.09.24 21:46:43 | 100 | 37,94 |
11.09.24 21:45:54 | 100 | 37,95 |
11.09.24 21:45:54 | 100 | 37,95 |
11.09.24 21:44:26 | 100 | 37,96 |