Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:47 | 100 | 37,60 |
11.09.24 18:41:47 | 100 | 37,60 |
11.09.24 18:38:06 | 100 | 37,61 |
11.09.24 18:32:35 | 200 | 37,62 |
11.09.24 18:31:45 | 100 | 37,65 |
11.09.24 18:24:19 | 100 | 37,66 |
11.09.24 18:24:19 | 100 | 37,66 |
11.09.24 18:24:19 | 100 | 37,65 |
11.09.24 18:23:40 | 200 | 37,65 |
11.09.24 18:23:40 | 100 | 37,66 |
11.09.24 18:23:40 | 100 | 37,66 |
11.09.24 18:23:40 | 100 | 37,66 |
11.09.24 18:23:38 | 100 | 37,66 |
11.09.24 18:23:38 | 300 | 37,66 |
11.09.24 18:23:11 | 100 | 37,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:23:11 | 146 | 37,66 |
11.09.24 18:23:11 | 200 | 37,66 |
11.09.24 18:20:55 | 160 | 37,68 |
11.09.24 18:09:13 | 200 | 37,66 |
11.09.24 18:07:09 | 100 | 37,66 |
11.09.24 18:04:50 | 100 | 37,62 |
11.09.24 18:04:50 | 100 | 37,62 |
11.09.24 18:04:44 | 100 | 37,62 |
11.09.24 18:03:23 | 100 | 37,61 |
11.09.24 17:57:12 | 100 | 37,53 |
11.09.24 17:56:34 | 100 | 37,54 |
11.09.24 17:56:30 | 100 | 37,56 |
11.09.24 17:56:30 | 100 | 37,56 |
11.09.24 17:56:11 | 100 | 37,57 |
11.09.24 17:48:08 | 212 | 37,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:08 | 213 | 37,64 |
11.09.24 17:48:08 | 175 | 37,64 |
11.09.24 17:48:08 | 100 | 37,66 |
11.09.24 17:47:37 | 100 | 37,63 |
11.09.24 17:47:37 | 100 | 37,63 |
11.09.24 17:47:10 | 100 | 37,60 |
11.09.24 17:47:09 | 300 | 37,59 |
11.09.24 17:47:09 | 300 | 37,59 |
11.09.24 17:40:23 | 112 | 37,60 |
11.09.24 17:36:22 | 400 | 37,63 |
11.09.24 17:36:22 | 200 | 37,63 |
11.09.24 17:36:14 | 100 | 37,66 |
11.09.24 17:32:44 | 100 | 37,58 |
11.09.24 17:31:05 | 100 | 37,56 |
11.09.24 17:28:45 | 100 | 37,55 |