Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:20 | 100 | 37,42 |
11.09.24 16:31:10 | 100 | 37,40 |
11.09.24 16:31:10 | 145 | 37,40 |
11.09.24 16:31:10 | 132 | 37,40 |
11.09.24 16:31:10 | 107 | 37,40 |
11.09.24 16:31:10 | 114 | 37,40 |
11.09.24 16:31:09 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 200 | 37,41 |
11.09.24 16:30:57 | 200 | 37,42 |
11.09.24 16:30:57 | 100 | 37,42 |
11.09.24 16:30:57 | 100 | 37,44 |
11.09.24 16:30:57 | 100 | 37,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:57 | 100 | 37,43 |
11.09.24 16:30:57 | 100 | 37,45 |
11.09.24 16:30:57 | 400 | 37,45 |
11.09.24 16:30:57 | 100 | 37,44 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 330 | 37,42 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 100 | 37,41 |
11.09.24 16:30:57 | 200 | 37,43 |
11.09.24 16:30:57 | 200 | 37,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:57 | 100 | 37,43 |
11.09.24 16:30:57 | 200 | 37,43 |
11.09.24 16:30:57 | 200 | 37,43 |
11.09.24 16:30:57 | 200 | 37,43 |
11.09.24 16:30:57 | 200 | 37,43 |
11.09.24 16:30:57 | 100 | 37,43 |
11.09.24 16:30:50 | 100 | 37,43 |
11.09.24 16:30:42 | 100 | 37,40 |
11.09.24 16:30:42 | 407 | 37,40 |
11.09.24 16:30:42 | 200 | 37,40 |
11.09.24 16:30:42 | 100 | 37,40 |
11.09.24 16:29:56 | 100 | 37,45 |
11.09.24 16:29:56 | 100 | 37,45 |
11.09.24 16:29:47 | 100 | 37,47 |
11.09.24 16:29:47 | 100 | 37,48 |