Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:28:45 | 100 | 37,55 |
11.09.24 17:28:45 | 100 | 37,55 |
11.09.24 17:21:27 | 100 | 37,53 |
11.09.24 17:19:31 | 100 | 37,52 |
11.09.24 17:18:19 | 100 | 37,50 |
11.09.24 17:14:57 | 100 | 37,53 |
11.09.24 17:14:17 | 100 | 37,55 |
11.09.24 17:14:13 | 160 | 37,55 |
11.09.24 17:09:30 | 195 | 37,55 |
11.09.24 17:08:47 | 100 | 37,55 |
11.09.24 17:08:12 | 100 | 37,56 |
11.09.24 17:04:26 | 100 | 37,55 |
11.09.24 17:01:36 | 100 | 37,55 |
11.09.24 17:01:36 | 100 | 37,55 |
11.09.24 16:58:27 | 100 | 37,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:27 | 100 | 37,55 |
11.09.24 16:58:27 | 100 | 37,55 |
11.09.24 16:58:25 | 400 | 37,55 |
11.09.24 16:58:25 | 100 | 37,55 |
11.09.24 16:57:46 | 100 | 37,55 |
11.09.24 16:57:20 | 200 | 37,52 |
11.09.24 16:43:28 | 100 | 37,58 |
11.09.24 16:42:38 | 100 | 37,59 |
11.09.24 16:42:38 | 100 | 37,59 |
11.09.24 16:42:38 | 100 | 37,59 |
11.09.24 16:41:40 | 100 | 37,59 |
11.09.24 16:38:13 | 100 | 37,60 |
11.09.24 16:34:02 | 100 | 37,50 |
11.09.24 16:33:56 | 100 | 37,53 |
11.09.24 16:33:56 | 100 | 37,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:56 | 100 | 37,51 |
11.09.24 16:33:56 | 100 | 37,51 |
11.09.24 16:33:56 | 100 | 37,50 |
11.09.24 16:33:38 | 200 | 37,47 |
11.09.24 16:33:13 | 100 | 37,41 |
11.09.24 16:33:00 | 121 | 37,45 |
11.09.24 16:33:00 | 120 | 37,45 |
11.09.24 16:33:00 | 120 | 37,45 |
11.09.24 16:33:00 | 120 | 37,45 |
11.09.24 16:33:00 | 120 | 37,45 |
11.09.24 16:33:00 | 120 | 37,45 |
11.09.24 16:33:00 | 100 | 37,45 |
11.09.24 16:33:00 | 100 | 37,39 |
11.09.24 16:31:20 | 100 | 37,43 |
11.09.24 16:31:20 | 150 | 37,42 |