KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:34 | 29 | 124,80 |
19.09.24 17:07:34 | 34 | 124,80 |
19.09.24 17:07:34 | 34 | 124,80 |
19.09.24 17:07:34 | 1 | 124,80 |
19.09.24 17:07:34 | 1 | 124,80 |
19.09.24 17:06:11 | 15 | 125,00 |
19.09.24 17:06:05 | 25 | 125,00 |
19.09.24 17:04:57 | 56 | 124,80 |
19.09.24 17:04:57 | 23 | 124,80 |
19.09.24 17:04:57 | 74 | 124,80 |
19.09.24 17:04:57 | 4 | 124,80 |
19.09.24 17:04:57 | 1 | 124,80 |
19.09.24 17:04:57 | 5 | 124,80 |
19.09.24 17:04:57 | 6 | 124,80 |
19.09.24 17:04:57 | 2 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:57 | 12 | 124,80 |
19.09.24 17:04:57 | 2 | 124,80 |
19.09.24 17:04:57 | 5 | 124,80 |
19.09.24 17:04:57 | 1 | 124,80 |
19.09.24 17:03:48 | 1 | 124,80 |
19.09.24 17:03:48 | 3 | 124,80 |
19.09.24 17:03:46 | 1 | 124,80 |
19.09.24 17:03:46 | 2 | 124,80 |
19.09.24 17:03:33 | 1 | 124,80 |
19.09.24 17:03:33 | 2 | 124,80 |
19.09.24 17:00:02 | 11 | 125,00 |
19.09.24 17:00:02 | 11 | 125,00 |
19.09.24 17:00:02 | 3 | 125,00 |
19.09.24 16:54:05 | 7 | 125,00 |
19.09.24 16:54:05 | 19 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:53 | 65 | 124,80 |
19.09.24 16:53:53 | 5 | 124,80 |
19.09.24 16:53:53 | 7 | 124,80 |
19.09.24 16:50:29 | 2 | 124,80 |
19.09.24 16:50:29 | 1 | 124,80 |
19.09.24 16:50:23 | 35 | 124,80 |
19.09.24 16:48:02 | 2 | 124,80 |
19.09.24 16:48:02 | 15 | 124,80 |
19.09.24 16:48:02 | 9 | 124,80 |
19.09.24 16:45:54 | 33 | 124,80 |
19.09.24 16:45:54 | 10 | 124,80 |
19.09.24 16:45:54 | 5 | 124,80 |
19.09.24 16:45:36 | 2 | 125,00 |
19.09.24 16:45:36 | 9 | 125,00 |
19.09.24 16:45:36 | 10 | 125,00 |