KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:11 | 21 | 111,60 |
10.06.25 14:31:11 | 39 | 112,00 |
10.06.25 14:31:11 | 23 | 111,80 |
10.06.25 14:31:11 | 38 | 112,60 |
10.06.25 14:31:11 | 20 | 112,60 |
10.06.25 14:31:11 | 19 | 112,40 |
10.06.25 14:31:11 | 23 | 112,40 |
10.06.25 14:31:11 | 45 | 112,40 |
10.06.25 14:31:11 | 3 | 112,40 |
10.06.25 14:31:11 | 16 | 112,20 |
10.06.25 14:31:11 | 4 | 112,20 |
10.06.25 14:31:11 | 23 | 112,20 |
10.06.25 14:31:11 | 35 | 112,00 |
10.06.25 14:31:11 | 46 | 112,00 |
10.06.25 14:31:11 | 4 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:31:11 | 4 | 112,00 |
10.06.25 14:31:11 | 45 | 112,00 |
10.06.25 14:31:11 | 23 | 112,00 |
10.06.25 14:31:11 | 12 | 112,00 |
10.06.25 14:08:00 | 15 | 111,60 |
10.06.25 14:08:00 | 23 | 111,60 |
10.06.25 14:08:00 | 20 | 111,60 |
10.06.25 14:08:00 | 7 | 111,60 |
10.06.25 13:36:13 | 39 | 112,00 |
10.06.25 13:18:29 | 4 | 112,00 |
10.06.25 13:18:29 | 54 | 112,00 |
10.06.25 13:18:29 | 20 | 112,00 |
10.06.25 13:07:55 | 7 | 112,00 |
10.06.25 13:07:55 | 20 | 112,00 |
10.06.25 13:00:01 | 15 | 112,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:00:01 | 7 | 112,20 |
10.06.25 13:00:01 | 15 | 112,20 |
10.06.25 13:00:01 | 2 | 112,20 |
10.06.25 13:00:01 | 7 | 112,20 |
10.06.25 13:00:01 | 10 | 112,20 |
10.06.25 13:00:01 | 1 | 112,20 |
10.06.25 12:17:19 | 5 | 111,80 |
10.06.25 12:17:19 | 20 | 111,80 |
10.06.25 12:16:04 | 25 | 112,00 |
10.06.25 12:16:04 | 7 | 112,00 |
10.06.25 12:16:04 | 25 | 112,00 |
10.06.25 12:00:53 | 17 | 112,00 |
10.06.25 12:00:53 | 56 | 112,60 |
10.06.25 12:00:53 | 4 | 112,60 |
10.06.25 12:00:53 | 4 | 112,60 |