KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:07 | 4 | 108,80 |
09:28:54 | 2 | 109,00 |
09:28:54 | 8 | 108,80 |
09:28:45 | 3 | 109,00 |
09:28:45 | 50 | 109,00 |
09:28:45 | 23 | 109,00 |
09:28:45 | 15 | 108,80 |
09:28:45 | 14 | 108,80 |
09:28:45 | 45 | 108,60 |
09:28:07 | 12 | 108,40 |
09:27:50 | 14 | 108,20 |
09:27:50 | 14 | 108,20 |
09:25:27 | 6 | 107,20 |
09:25:27 | 10 | 107,20 |
09:25:27 | 6 | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:27 | 3 | 107,20 |
09:25:27 | 12 | 107,40 |
09:25:27 | 25 | 107,40 |
09:25:27 | 14 | 107,40 |
09:25:27 | 6 | 107,40 |
09:25:27 | 3 | 107,40 |
09:25:27 | 15 | 107,60 |
09:20:12 | 20 | 108,20 |
09:20:12 | 10 | 108,20 |
09:20:00 | 18 | 108,20 |
09:17:21 | 1 | 108,60 |
09:17:21 | 9 | 108,60 |
09:17:21 | 36 | 108,60 |
09:17:21 | 30 | 108,60 |
09:17:21 | 3 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:21 | 31 | 108,60 |
09:17:21 | 1 | 108,60 |
09:17:21 | 7 | 108,60 |
09:17:21 | 1 | 108,60 |
09:17:21 | 4 | 108,60 |
09:17:21 | 36 | 108,60 |
09:17:21 | 14 | 108,60 |
09:17:21 | 1 | 108,60 |
09:17:21 | 3 | 108,60 |
09:17:21 | 3 | 108,60 |
09:17:21 | 1 | 108,60 |
09:17:21 | 13 | 108,60 |
12.06.25 17:31:44 | 2 | 112,00 |
12.06.25 17:31:44 | 1 | 112,00 |
12.06.25 17:31:44 | 1 | 112,00 |