KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:19:52 | 40 | 113,20 |
11.06.25 10:15:08 | 2 | 112,80 |
11.06.25 10:15:08 | 50 | 112,80 |
11.06.25 10:15:06 | 8 | 113,00 |
11.06.25 10:15:06 | 1 | 113,00 |
11.06.25 10:15:06 | 30 | 113,00 |
11.06.25 10:15:06 | 17 | 113,20 |
11.06.25 10:05:14 | 43 | 113,00 |
11.06.25 10:05:14 | 94 | 113,00 |
11.06.25 09:00:05 | 6 | 113,00 |
11.06.25 09:00:05 | 1 | 113,00 |
11.06.25 09:00:05 | 1 | 113,00 |
11.06.25 09:00:05 | 2 | 113,00 |
11.06.25 09:00:05 | 11 | 113,00 |
11.06.25 09:00:05 | 5 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:05 | 4 | 113,00 |
11.06.25 09:00:05 | 2 | 113,00 |
11.06.25 09:00:05 | 1 | 113,00 |
10.06.25 17:31:06 | 15 | 113,00 |
10.06.25 17:31:06 | 8 | 113,00 |
10.06.25 17:31:06 | 9 | 113,00 |
10.06.25 17:31:06 | 14 | 113,00 |
10.06.25 17:31:06 | 3 | 113,00 |
10.06.25 17:31:06 | 6 | 113,00 |
10.06.25 17:31:06 | 2 | 113,00 |
10.06.25 17:31:06 | 48 | 113,00 |
10.06.25 17:31:06 | 1 | 113,00 |
10.06.25 17:31:06 | 63 | 113,00 |
10.06.25 17:31:06 | 53 | 113,00 |
10.06.25 17:31:06 | 14 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 118 | 113,00 |
10.06.25 17:31:06 | 77 | 113,00 |
10.06.25 17:31:06 | 18 | 113,00 |
10.06.25 17:31:06 | 31 | 113,00 |
10.06.25 17:31:06 | 3 | 113,00 |
10.06.25 17:31:06 | 1 | 113,00 |
10.06.25 17:31:06 | 23 | 113,00 |
10.06.25 17:31:06 | 34 | 113,00 |
10.06.25 17:31:06 | 123 | 113,00 |
10.06.25 17:31:06 | 4 | 113,00 |
10.06.25 17:31:06 | 13 | 113,00 |
10.06.25 17:31:06 | 25 | 113,00 |
10.06.25 17:31:06 | 21 | 113,00 |
10.06.25 17:31:06 | 26 | 113,00 |
10.06.25 17:31:06 | 69 | 113,00 |