KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 11 | 113,40 |
04.06.25 17:31:06 | 14 | 113,40 |
04.06.25 17:31:06 | 7 | 113,40 |
04.06.25 17:31:06 | 6 | 113,40 |
04.06.25 17:31:06 | 6 | 113,40 |
04.06.25 17:31:06 | 4 | 113,40 |
04.06.25 17:31:06 | 70 | 113,40 |
04.06.25 17:31:06 | 31 | 113,40 |
04.06.25 17:31:06 | 41 | 113,40 |
04.06.25 17:31:06 | 39 | 113,40 |
04.06.25 17:31:06 | 21 | 113,40 |
04.06.25 17:31:06 | 14 | 113,40 |
04.06.25 17:31:06 | 48 | 113,40 |
04.06.25 17:31:06 | 44 | 113,40 |
04.06.25 17:31:06 | 1 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 6 | 113,40 |
04.06.25 17:11:44 | 29 | 114,00 |
04.06.25 17:11:44 | 21 | 113,80 |
04.06.25 16:53:13 | 21 | 113,60 |
04.06.25 16:53:13 | 7 | 113,60 |
04.06.25 16:53:13 | 17 | 113,60 |
04.06.25 16:50:16 | 12 | 113,40 |
04.06.25 16:50:16 | 19 | 113,40 |
04.06.25 16:50:16 | 2 | 113,40 |
04.06.25 16:49:44 | 13 | 113,80 |
04.06.25 16:48:51 | 1 | 113,80 |
04.06.25 16:48:48 | 13 | 113,60 |
04.06.25 16:48:48 | 3 | 113,60 |
04.06.25 16:48:48 | 24 | 113,60 |
04.06.25 16:48:38 | 7 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:38 | 12 | 113,40 |
04.06.25 16:06:23 | 18 | 113,20 |
04.06.25 16:06:23 | 40 | 113,20 |
04.06.25 16:06:23 | 14 | 113,20 |
04.06.25 15:52:20 | 8 | 113,20 |
04.06.25 15:37:17 | 11 | 113,60 |
04.06.25 15:37:17 | 3 | 113,40 |
04.06.25 15:37:17 | 11 | 113,40 |
04.06.25 15:37:17 | 13 | 113,40 |
04.06.25 15:37:17 | 11 | 113,40 |
04.06.25 15:25:38 | 1 | 112,80 |
04.06.25 15:24:05 | 5 | 113,00 |
04.06.25 15:24:05 | 11 | 113,00 |
04.06.25 15:20:27 | 7 | 113,20 |
04.06.25 15:19:57 | 2 | 113,40 |