KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | 4 | 112,20 |
05.06.25 16:37:48 | 24 | 112,20 |
05.06.25 16:37:48 | 5 | 112,20 |
05.06.25 16:37:48 | 14 | 112,20 |
05.06.25 16:02:56 | 2 | 111,80 |
05.06.25 15:55:18 | 28 | 112,20 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 8 | 112,00 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 20 | 112,00 |
05.06.25 15:48:31 | 20 | 112,00 |
05.06.25 15:48:31 | 13 | 111,60 |
05.06.25 15:48:31 | 14 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:31 | 16 | 111,60 |
05.06.25 15:48:31 | 8 | 111,60 |
05.06.25 15:48:31 | 3 | 111,60 |
05.06.25 15:31:51 | 19 | 112,00 |
05.06.25 15:31:51 | 5 | 112,00 |
05.06.25 15:31:51 | 4 | 112,00 |
05.06.25 15:31:51 | 4 | 112,00 |
05.06.25 15:29:39 | 1 | 111,80 |
05.06.25 15:29:35 | 8 | 112,00 |
05.06.25 15:29:35 | 11 | 112,00 |
05.06.25 15:29:35 | 2 | 112,00 |
05.06.25 15:29:35 | 26 | 112,00 |
05.06.25 15:29:35 | 4 | 112,00 |
05.06.25 15:29:35 | 1 | 112,00 |
05.06.25 15:28:52 | 10 | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:22:20 | 23 | 111,80 |
05.06.25 15:14:11 | 4 | 112,00 |
05.06.25 15:14:11 | 3 | 112,00 |
05.06.25 15:14:11 | 37 | 112,00 |
05.06.25 15:14:11 | 8 | 112,00 |
05.06.25 15:04:48 | 30 | 112,60 |
05.06.25 15:00:50 | 10 | 112,40 |
05.06.25 15:00:50 | 10 | 112,40 |
05.06.25 15:00:50 | 18 | 112,40 |
05.06.25 13:36:11 | 46 | 112,60 |
05.06.25 13:36:11 | 4 | 112,60 |
05.06.25 13:36:11 | 2 | 112,60 |
05.06.25 13:36:11 | 25 | 112,60 |
05.06.25 13:26:44 | 10 | 112,40 |
05.06.25 13:26:44 | 10 | 112,40 |