KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:35 | 48 | 112,40 |
05.06.25 17:31:35 | 193 | 112,40 |
05.06.25 17:31:35 | 80 | 112,40 |
05.06.25 17:31:35 | 10 | 112,40 |
05.06.25 17:31:35 | 62 | 112,40 |
05.06.25 17:31:35 | 1 | 112,40 |
05.06.25 17:31:35 | 1 | 112,40 |
05.06.25 17:31:35 | 1 | 112,40 |
05.06.25 16:57:29 | 13 | 112,20 |
05.06.25 16:47:14 | 13 | 112,60 |
05.06.25 16:46:53 | 11 | 112,80 |
05.06.25 16:46:53 | 12 | 112,80 |
05.06.25 16:46:43 | 4 | 112,60 |
05.06.25 16:46:43 | 43 | 112,60 |
05.06.25 16:41:49 | 4 | 112,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:49 | 15 | 112,40 |
05.06.25 16:41:49 | 20 | 112,40 |
05.06.25 16:41:49 | 5 | 112,40 |
05.06.25 16:41:49 | 13 | 112,40 |
05.06.25 16:38:03 | 3 | 111,80 |
05.06.25 16:37:48 | 5 | 112,20 |
05.06.25 16:37:48 | 4 | 112,20 |
05.06.25 16:37:48 | 24 | 112,20 |
05.06.25 16:37:48 | 5 | 112,20 |
05.06.25 16:37:48 | 14 | 112,20 |
05.06.25 16:02:56 | 2 | 111,80 |
05.06.25 15:55:18 | 28 | 112,20 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 8 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 7 | 112,00 |
05.06.25 15:48:31 | 20 | 112,00 |
05.06.25 15:48:31 | 20 | 112,00 |
05.06.25 15:48:31 | 13 | 111,60 |
05.06.25 15:48:31 | 14 | 111,60 |
05.06.25 15:48:31 | 16 | 111,60 |
05.06.25 15:48:31 | 8 | 111,60 |
05.06.25 15:48:31 | 3 | 111,60 |
05.06.25 15:31:51 | 19 | 112,00 |
05.06.25 15:31:51 | 5 | 112,00 |
05.06.25 15:31:51 | 4 | 112,00 |
05.06.25 15:31:51 | 4 | 112,00 |
05.06.25 15:29:39 | 1 | 111,80 |
05.06.25 15:29:35 | 8 | 112,00 |