KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:03:48 | 5 | 113,80 |
11.06.25 12:44:11 | 2 | 114,00 |
11.06.25 12:44:11 | 8 | 114,00 |
11.06.25 12:44:11 | 20 | 114,00 |
11.06.25 12:37:31 | 8 | 114,40 |
11.06.25 12:37:21 | 7 | 114,00 |
11.06.25 12:37:21 | 7 | 114,00 |
11.06.25 12:37:21 | 30 | 114,00 |
11.06.25 12:37:21 | 13 | 114,00 |
11.06.25 12:37:21 | 1 | 114,00 |
11.06.25 12:36:13 | 2 | 114,20 |
11.06.25 12:36:13 | 19 | 114,00 |
11.06.25 12:33:59 | 10 | 113,80 |
11.06.25 12:33:59 | 4 | 113,80 |
11.06.25 12:32:22 | 2 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:32:10 | 1 | 113,40 |
11.06.25 12:32:10 | 12 | 113,60 |
11.06.25 12:32:10 | 26 | 113,60 |
11.06.25 12:32:10 | 20 | 113,60 |
11.06.25 12:32:10 | 5 | 113,60 |
11.06.25 12:32:10 | 15 | 113,60 |
11.06.25 11:59:55 | 1 | 113,20 |
11.06.25 11:33:57 | 4 | 113,40 |
11.06.25 11:32:42 | 8 | 113,20 |
11.06.25 11:32:42 | 11 | 113,20 |
11.06.25 11:32:42 | 4 | 113,20 |
11.06.25 11:32:42 | 26 | 113,20 |
11.06.25 11:32:42 | 2 | 113,20 |
11.06.25 11:32:42 | 10 | 113,20 |
11.06.25 11:31:38 | 8 | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:31:38 | 73 | 112,60 |
11.06.25 11:08:55 | 3 | 112,60 |
11.06.25 11:08:05 | 1 | 112,80 |
11.06.25 11:08:05 | 13 | 112,80 |
11.06.25 11:08:05 | 13 | 112,80 |
11.06.25 10:29:47 | 12 | 113,00 |
11.06.25 10:29:47 | 3 | 113,00 |
11.06.25 10:29:47 | 2 | 112,80 |
11.06.25 10:29:47 | 7 | 112,80 |
11.06.25 10:29:47 | 7 | 112,80 |
11.06.25 10:29:47 | 15 | 112,80 |
11.06.25 10:29:47 | 16 | 112,80 |
11.06.25 10:29:47 | 40 | 113,00 |
11.06.25 10:21:47 | 7 | 113,00 |
11.06.25 10:19:52 | 4 | 113,20 |