KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:48 | 5 | 103,40 |
13:28:27 | 15 | 103,40 |
13:27:49 | 4 | 103,40 |
13:27:46 | 6 | 103,40 |
13:27:46 | 19 | 103,40 |
13:26:05 | 61 | 104,00 |
13:26:05 | 15 | 104,00 |
13:26:05 | 14 | 104,00 |
13:23:53 | 6 | 103,60 |
13:23:31 | 14 | 103,20 |
13:23:31 | 12 | 103,20 |
13:22:30 | 15 | 103,40 |
13:21:40 | 15 | 103,40 |
13:20:29 | 10 | 103,60 |
13:19:56 | 7 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:55 | 7 | 104,00 |
13:19:55 | 7 | 104,00 |
13:19:55 | 17 | 104,20 |
13:19:55 | 20 | 104,20 |
13:19:55 | 9 | 104,20 |
13:19:55 | 31 | 104,20 |
13:14:49 | 11 | 103,60 |
13:14:49 | 5 | 103,60 |
13:12:31 | 15 | 103,60 |
13:08:31 | 7 | 104,20 |
13:08:30 | 14 | 104,40 |
13:08:30 | 13 | 104,40 |
13:08:30 | 45 | 104,40 |
13:08:30 | 32 | 104,40 |
13:08:30 | 23 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:30 | 14 | 104,40 |
13:08:30 | 14 | 104,40 |
13:08:30 | 8 | 104,20 |
13:08:30 | 4 | 104,20 |
13:08:30 | 12 | 104,20 |
13:08:30 | 13 | 104,20 |
13:07:58 | 14 | 103,80 |
13:07:58 | 4 | 103,80 |
13:07:58 | 3 | 103,80 |
13:07:58 | 12 | 103,80 |
13:02:25 | 3 | 103,80 |
13:02:25 | 12 | 103,80 |
13:01:29 | 11 | 103,80 |
13:01:22 | 114 | 104,40 |
13:01:22 | 15 | 104,40 |