KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:11 | 1 | 114,80 |
11.06.25 16:23:11 | 2 | 114,80 |
11.06.25 16:23:11 | 1 | 114,80 |
11.06.25 16:03:26 | 5 | 115,00 |
11.06.25 16:03:26 | 7 | 115,00 |
11.06.25 16:03:26 | 1 | 114,80 |
11.06.25 16:00:08 | 32 | 114,80 |
11.06.25 16:00:08 | 3 | 114,80 |
11.06.25 16:00:08 | 7 | 114,80 |
11.06.25 15:53:50 | 1 | 114,40 |
11.06.25 15:35:37 | 40 | 114,60 |
11.06.25 15:35:37 | 312 | 115,00 |
11.06.25 15:35:37 | 4 | 115,00 |
11.06.25 15:35:37 | 45 | 115,00 |
11.06.25 15:35:37 | 22 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:35:37 | 7 | 114,80 |
11.06.25 15:35:37 | 11 | 114,80 |
11.06.25 15:35:37 | 19 | 114,80 |
11.06.25 15:35:37 | 4 | 114,80 |
11.06.25 15:35:37 | 4 | 114,80 |
11.06.25 15:35:37 | 7 | 114,80 |
11.06.25 15:26:49 | 1 | 114,60 |
11.06.25 15:26:49 | 5 | 114,60 |
11.06.25 15:26:49 | 16 | 114,60 |
11.06.25 15:07:03 | 15 | 114,80 |
11.06.25 15:06:02 | 194 | 115,00 |
11.06.25 15:05:44 | 6 | 115,00 |
11.06.25 15:05:36 | 19 | 114,80 |
11.06.25 15:05:36 | 28 | 114,80 |
11.06.25 15:05:36 | 20 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:53:21 | 10 | 114,60 |
11.06.25 14:53:21 | 13 | 114,60 |
11.06.25 14:53:21 | 20 | 114,60 |
11.06.25 14:53:21 | 1 | 114,60 |
11.06.25 14:51:27 | 14 | 114,60 |
11.06.25 14:51:27 | 50 | 114,60 |
11.06.25 14:51:27 | 33 | 114,40 |
11.06.25 14:51:27 | 15 | 114,40 |
11.06.25 14:44:44 | 27 | 113,80 |
11.06.25 14:44:44 | 23 | 113,80 |
11.06.25 14:44:44 | 20 | 113,80 |
11.06.25 14:44:44 | 21 | 114,00 |
11.06.25 14:44:44 | 15 | 114,00 |
11.06.25 14:44:44 | 15 | 114,20 |
11.06.25 14:44:44 | 40 | 114,20 |