KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:13 | 154 | 113,00 |
11.06.25 14:29:00 | 192 | 113,00 |
11.06.25 14:26:19 | 12 | 113,60 |
11.06.25 14:26:19 | 1 | 113,60 |
11.06.25 14:25:38 | 30 | 113,40 |
11.06.25 14:25:38 | 11 | 113,40 |
11.06.25 14:25:38 | 4 | 113,40 |
11.06.25 14:21:24 | 19 | 113,20 |
11.06.25 14:21:05 | 7 | 113,40 |
11.06.25 14:21:05 | 216 | 113,40 |
11.06.25 14:21:05 | 267 | 113,40 |
11.06.25 14:21:05 | 272 | 113,40 |
11.06.25 14:21:05 | 4 | 113,40 |
11.06.25 14:21:05 | 50 | 113,40 |
11.06.25 14:21:05 | 23 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:05 | 93 | 113,40 |
11.06.25 14:21:05 | 40 | 113,40 |
11.06.25 14:21:05 | 30 | 113,40 |
11.06.25 14:21:05 | 5 | 113,60 |
11.06.25 14:05:00 | 11 | 114,00 |
11.06.25 14:05:00 | 8 | 114,00 |
11.06.25 14:05:00 | 16 | 114,00 |
11.06.25 14:04:57 | 16 | 113,80 |
11.06.25 14:04:57 | 30 | 113,80 |
11.06.25 14:04:57 | 14 | 113,80 |
11.06.25 14:04:35 | 19 | 113,60 |
11.06.25 14:04:35 | 1 | 113,60 |
11.06.25 14:04:35 | 5 | 113,60 |
11.06.25 14:04:35 | 20 | 113,60 |
11.06.25 14:03:08 | 33 | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:08 | 3 | 113,60 |
11.06.25 14:03:08 | 2 | 113,60 |
11.06.25 13:59:56 | 10 | 113,40 |
11.06.25 13:59:51 | 1 | 113,20 |
11.06.25 13:54:49 | 6 | 113,40 |
11.06.25 13:54:49 | 16 | 113,40 |
11.06.25 13:47:13 | 20 | 113,40 |
11.06.25 13:47:13 | 88 | 113,40 |
11.06.25 13:47:13 | 161 | 113,40 |
11.06.25 13:47:13 | 419 | 113,40 |
11.06.25 13:47:13 | 49 | 113,40 |
11.06.25 13:47:13 | 54 | 113,40 |
11.06.25 13:47:13 | 1 | 113,40 |
11.06.25 13:47:08 | 84 | 113,60 |
11.06.25 13:47:08 | 1 | 113,80 |