KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 11 | 124,20 |
19.09.24 17:31:35 | 2 | 124,20 |
19.09.24 17:31:35 | 5 | 124,20 |
19.09.24 17:31:35 | 16 | 124,20 |
19.09.24 17:31:35 | 4 | 124,20 |
19.09.24 17:31:35 | 258 | 124,20 |
19.09.24 17:31:35 | 136 | 124,20 |
19.09.24 17:31:35 | 184 | 124,20 |
19.09.24 17:31:35 | 235 | 124,20 |
19.09.24 17:31:35 | 5 | 124,20 |
19.09.24 17:31:35 | 32 | 124,20 |
19.09.24 17:31:35 | 9 | 124,20 |
19.09.24 17:31:35 | 8 | 124,20 |
19.09.24 17:31:35 | 135 | 124,20 |
19.09.24 17:31:35 | 98 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 8 | 124,20 |
19.09.24 17:31:35 | 51 | 124,20 |
19.09.24 17:31:35 | 7 | 124,20 |
19.09.24 17:31:35 | 25 | 124,20 |
19.09.24 17:31:35 | 7 | 124,20 |
19.09.24 17:31:35 | 189 | 124,20 |
19.09.24 17:31:35 | 19 | 124,20 |
19.09.24 17:31:35 | 3 | 124,20 |
19.09.24 17:31:35 | 599 | 124,20 |
19.09.24 17:31:35 | 11 | 124,20 |
19.09.24 17:31:35 | 62 | 124,20 |
19.09.24 17:31:35 | 2 | 124,20 |
19.09.24 17:31:35 | 115 | 124,20 |
19.09.24 17:31:35 | 29 | 124,20 |
19.09.24 17:31:35 | 92 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:36 | 1 | 124,20 |
19.09.24 17:13:36 | 8 | 124,20 |
19.09.24 17:13:36 | 10 | 124,20 |
19.09.24 17:13:36 | 11 | 124,20 |
19.09.24 17:13:04 | 32 | 124,40 |
19.09.24 17:13:04 | 1 | 124,40 |
19.09.24 17:13:04 | 3 | 124,40 |
19.09.24 17:13:00 | 24 | 124,40 |
19.09.24 17:13:00 | 6 | 124,40 |
19.09.24 17:08:46 | 37 | 124,60 |
19.09.24 17:08:46 | 37 | 124,60 |
19.09.24 17:08:46 | 1 | 124,60 |
19.09.24 17:08:46 | 1 | 124,60 |
19.09.24 17:07:34 | 2 | 124,80 |
19.09.24 17:07:34 | 4 | 124,80 |