KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:46 | 31 | 113,40 |
10.06.25 16:50:45 | 7 | 113,80 |
10.06.25 16:35:51 | 4 | 113,80 |
10.06.25 16:35:22 | 13 | 113,40 |
10.06.25 16:35:22 | 30 | 113,40 |
10.06.25 16:10:51 | 7 | 113,60 |
10.06.25 16:10:51 | 3 | 113,60 |
10.06.25 16:07:30 | 19 | 113,40 |
10.06.25 16:07:30 | 3 | 113,40 |
10.06.25 16:07:30 | 19 | 113,40 |
10.06.25 16:07:30 | 8 | 113,20 |
10.06.25 16:07:30 | 4 | 113,20 |
10.06.25 16:07:30 | 45 | 113,20 |
10.06.25 16:07:30 | 4 | 113,20 |
10.06.25 16:07:30 | 25 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:30 | 5 | 113,00 |
10.06.25 16:07:30 | 4 | 113,00 |
10.06.25 15:40:07 | 2 | 113,00 |
10.06.25 15:40:02 | 7 | 112,40 |
10.06.25 14:48:55 | 19 | 112,20 |
10.06.25 14:48:55 | 21 | 112,20 |
10.06.25 14:48:55 | 23 | 112,40 |
10.06.25 14:48:55 | 35 | 112,40 |
10.06.25 14:48:55 | 45 | 112,40 |
10.06.25 14:48:55 | 7 | 112,60 |
10.06.25 14:46:11 | 7 | 113,00 |
10.06.25 14:46:11 | 89 | 113,00 |
10.06.25 14:46:11 | 21 | 113,00 |
10.06.25 14:46:11 | 20 | 113,00 |
10.06.25 14:46:11 | 35 | 112,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:11 | 18 | 112,80 |
10.06.25 14:46:11 | 45 | 112,80 |
10.06.25 14:40:56 | 4 | 112,40 |
10.06.25 14:40:56 | 19 | 112,40 |
10.06.25 14:36:18 | 13 | 112,80 |
10.06.25 14:36:18 | 17 | 112,80 |
10.06.25 14:36:18 | 25 | 112,80 |
10.06.25 14:36:09 | 70 | 112,40 |
10.06.25 14:36:09 | 7 | 112,40 |
10.06.25 14:36:08 | 3 | 112,60 |
10.06.25 14:36:08 | 81 | 112,40 |
10.06.25 14:36:08 | 22 | 112,40 |
10.06.25 14:35:08 | 3 | 112,00 |
10.06.25 14:35:08 | 49 | 112,00 |
10.06.25 14:31:11 | 75 | 111,40 |