KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:36 | 19 | 125,00 |
19.09.24 16:44:43 | 17 | 124,80 |
19.09.24 16:44:33 | 30 | 124,60 |
19.09.24 16:44:33 | 2 | 124,60 |
19.09.24 16:44:30 | 19 | 125,00 |
19.09.24 16:44:30 | 41 | 125,00 |
19.09.24 16:44:30 | 45 | 125,00 |
19.09.24 16:44:30 | 9 | 125,00 |
19.09.24 16:44:30 | 4 | 125,00 |
19.09.24 16:44:30 | 14 | 124,80 |
19.09.24 16:44:30 | 2 | 124,80 |
19.09.24 16:43:05 | 7 | 125,00 |
19.09.24 16:43:05 | 31 | 125,00 |
19.09.24 16:43:05 | 2 | 125,00 |
19.09.24 16:42:05 | 7 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:05 | 19 | 125,00 |
19.09.24 16:40:53 | 38 | 124,60 |
19.09.24 16:40:53 | 3 | 124,60 |
19.09.24 16:40:52 | 2 | 124,80 |
19.09.24 16:40:52 | 68 | 124,20 |
19.09.24 16:40:52 | 32 | 124,20 |
19.09.24 16:40:52 | 25 | 124,20 |
19.09.24 16:40:52 | 143 | 124,40 |
19.09.24 16:40:52 | 10 | 124,40 |
19.09.24 16:40:52 | 11 | 124,40 |
19.09.24 16:40:52 | 25 | 124,40 |
19.09.24 16:40:52 | 3 | 124,60 |
19.09.24 16:40:52 | 25 | 124,60 |
19.09.24 16:40:52 | 9 | 124,60 |
19.09.24 16:40:52 | 10 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:52 | 47 | 124,80 |
19.09.24 16:40:52 | 25 | 124,80 |
19.09.24 16:40:52 | 10 | 124,80 |
19.09.24 16:40:52 | 5 | 124,80 |
19.09.24 16:40:52 | 11 | 124,80 |
19.09.24 16:40:52 | 2 | 124,80 |
19.09.24 16:40:52 | 12 | 124,80 |
19.09.24 16:37:17 | 16 | 125,00 |
19.09.24 16:37:17 | 3 | 125,00 |
19.09.24 16:37:06 | 19 | 125,00 |
19.09.24 16:37:06 | 10 | 125,00 |
19.09.24 16:37:06 | 19 | 125,00 |
19.09.24 16:37:06 | 26 | 125,00 |
19.09.24 16:35:28 | 39 | 125,00 |
19.09.24 16:35:28 | 19 | 125,00 |