KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:19 | 16 | 124,80 |
19.09.24 16:22:26 | 5 | 125,00 |
19.09.24 16:21:58 | 32 | 124,80 |
19.09.24 16:21:58 | 2 | 124,80 |
19.09.24 16:21:32 | 11 | 124,80 |
19.09.24 16:21:32 | 20 | 124,80 |
19.09.24 16:21:32 | 45 | 124,80 |
19.09.24 16:21:32 | 1 | 124,80 |
19.09.24 16:21:32 | 8 | 124,80 |
19.09.24 16:21:32 | 9 | 124,80 |
19.09.24 16:21:32 | 8 | 124,80 |
19.09.24 16:15:31 | 2 | 124,80 |
19.09.24 16:15:31 | 3 | 124,80 |
19.09.24 16:15:30 | 29 | 124,80 |
19.09.24 16:15:30 | 50 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:45 | 1 | 124,20 |
19.09.24 16:11:02 | 9 | 124,60 |
19.09.24 16:11:02 | 11 | 124,60 |
19.09.24 16:09:40 | 57 | 124,40 |
19.09.24 16:09:40 | 1 | 124,40 |
19.09.24 16:09:40 | 42 | 124,40 |
19.09.24 16:06:04 | 79 | 124,40 |
19.09.24 16:06:04 | 9 | 124,40 |
19.09.24 16:06:04 | 11 | 124,40 |
19.09.24 16:06:04 | 450 | 124,40 |
19.09.24 16:06:04 | 10 | 124,60 |
19.09.24 16:06:02 | 60 | 124,80 |
19.09.24 16:06:02 | 24 | 124,80 |
19.09.24 16:06:02 | 33 | 124,80 |
19.09.24 16:06:02 | 6 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:05 | 8 | 125,20 |
19.09.24 15:57:05 | 10 | 125,20 |
19.09.24 15:57:05 | 10 | 125,20 |
19.09.24 15:52:18 | 19 | 125,20 |
19.09.24 15:52:18 | 21 | 125,20 |
19.09.24 15:52:18 | 10 | 125,20 |
19.09.24 15:50:28 | 2 | 125,00 |
19.09.24 15:50:28 | 34 | 125,00 |
19.09.24 15:50:28 | 28 | 125,00 |
19.09.24 15:50:28 | 82 | 125,00 |
19.09.24 15:50:28 | 112 | 125,00 |
19.09.24 15:50:28 | 1 | 125,00 |
19.09.24 15:50:28 | 1 | 125,00 |
19.09.24 15:47:02 | 9 | 125,20 |
19.09.24 15:47:02 | 9 | 125,20 |