LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:51 | 1 | 108.000,00 |
17.09.24 17:13:51 | 1 | 108.000,00 |
17.09.24 17:13:34 | 1 | 108.000,00 |
17.09.24 17:11:30 | 1 | 107.800,00 |
17.09.24 17:11:30 | 1 | 107.800,00 |
17.09.24 17:10:10 | 1 | 107.400,00 |
17.09.24 17:07:33 | 1 | 107.600,00 |
17.09.24 16:53:06 | 1 | 107.600,00 |
17.09.24 16:52:46 | 1 | 108.000,00 |
17.09.24 16:52:46 | 1 | 107.600,00 |
17.09.24 16:52:46 | 2 | 107.600,00 |
17.09.24 16:52:46 | 1 | 107.600,00 |
17.09.24 16:07:07 | 1 | 108.000,00 |
17.09.24 16:07:07 | 1 | 108.000,00 |
17.09.24 15:53:31 | 1 | 107.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:49 | 1 | 107.600,00 |
17.09.24 15:37:49 | 1 | 107.600,00 |
17.09.24 15:37:49 | 1 | 107.600,00 |
17.09.24 15:37:48 | 1 | 107.800,00 |
17.09.24 15:37:48 | 1 | 107.800,00 |
17.09.24 15:37:48 | 1 | 107.800,00 |
17.09.24 15:37:48 | 1 | 107.800,00 |
17.09.24 15:37:48 | 1 | 107.800,00 |
17.09.24 15:37:48 | 1 | 107.800,00 |
17.09.24 15:27:13 | 2 | 108.400,00 |
17.09.24 15:27:13 | 1 | 108.400,00 |
17.09.24 15:26:30 | 1 | 108.000,00 |
17.09.24 15:26:30 | 1 | 108.000,00 |
17.09.24 14:59:01 | 1 | 108.400,00 |
17.09.24 14:47:17 | 1 | 108.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:16 | 1 | 108.400,00 |
17.09.24 14:37:28 | 2 | 108.200,00 |
17.09.24 13:57:19 | 1 | 108.200,00 |
17.09.24 13:40:49 | 1 | 107.600,00 |
17.09.24 13:36:36 | 1 | 107.400,00 |
17.09.24 13:35:19 | 1 | 107.600,00 |
17.09.24 13:35:19 | 1 | 107.400,00 |
17.09.24 13:35:19 | 2 | 107.400,00 |
17.09.24 13:35:19 | 2 | 107.400,00 |
17.09.24 13:35:19 | 1 | 107.400,00 |
17.09.24 13:35:19 | 2 | 107.400,00 |
17.09.24 13:35:19 | 1 | 107.400,00 |
17.09.24 12:46:41 | 1 | 107.400,00 |
17.09.24 12:25:53 | 1 | 107.600,00 |
17.09.24 12:23:22 | 2 | 107.800,00 |