LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 3 | 106.400,00 |
18.09.24 17:30:22 | 3 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:51 | 1 | 107.200,00 |
18.09.24 17:19:51 | 1 | 107.200,00 |
18.09.24 17:19:35 | 1 | 107.000,00 |
18.09.24 17:19:35 | 2 | 107.200,00 |
18.09.24 17:18:28 | 2 | 107.200,00 |
18.09.24 17:18:21 | 1 | 107.200,00 |
18.09.24 17:18:21 | 2 | 107.200,00 |
18.09.24 17:18:21 | 1 | 107.200,00 |
18.09.24 17:18:12 | 1 | 107.000,00 |
18.09.24 17:15:01 | 1 | 107.000,00 |
18.09.24 17:13:14 | 1 | 106.800,00 |
18.09.24 17:12:53 | 1 | 107.000,00 |
18.09.24 17:12:53 | 1 | 107.000,00 |
18.09.24 17:12:11 | 1 | 107.200,00 |
18.09.24 17:10:52 | 1 | 107.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:13 | 1 | 107.200,00 |
18.09.24 16:42:17 | 1 | 107.200,00 |
18.09.24 16:42:17 | 1 | 107.200,00 |
18.09.24 16:42:17 | 1 | 107.200,00 |
18.09.24 16:42:05 | 1 | 107.200,00 |
18.09.24 16:42:05 | 1 | 107.200,00 |
18.09.24 16:40:04 | 1 | 107.000,00 |
18.09.24 16:40:04 | 1 | 107.000,00 |
18.09.24 16:35:58 | 1 | 107.400,00 |
18.09.24 16:35:58 | 1 | 107.400,00 |
18.09.24 16:26:21 | 1 | 107.800,00 |
18.09.24 16:26:21 | 1 | 107.800,00 |
18.09.24 16:26:21 | 1 | 107.800,00 |
18.09.24 16:25:51 | 2 | 107.600,00 |
18.09.24 16:25:51 | 2 | 107.600,00 |