LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:29 | 3 | 107.600,00 |
19.09.24 17:09:56 | 1 | 107.800,00 |
19.09.24 17:09:56 | 1 | 107.800,00 |
19.09.24 17:09:56 | 1 | 107.800,00 |
19.09.24 17:09:56 | 1 | 107.800,00 |
19.09.24 17:08:14 | 1 | 107.800,00 |
19.09.24 17:08:14 | 1 | 107.800,00 |
19.09.24 17:08:14 | 1 | 107.800,00 |
19.09.24 16:56:28 | 1 | 107.600,00 |
19.09.24 16:16:39 | 1 | 107.600,00 |
19.09.24 16:16:37 | 1 | 107.600,00 |
19.09.24 16:16:36 | 1 | 107.600,00 |
19.09.24 16:16:36 | 1 | 107.400,00 |
19.09.24 16:16:36 | 1 | 107.400,00 |
19.09.24 16:16:36 | 1 | 107.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:10 | 1 | 107.600,00 |
19.09.24 15:46:08 | 1 | 107.200,00 |
19.09.24 15:19:24 | 4 | 107.800,00 |
19.09.24 15:19:24 | 1 | 107.800,00 |
19.09.24 15:19:24 | 1 | 107.800,00 |
19.09.24 15:19:24 | 1 | 107.800,00 |
19.09.24 15:19:24 | 1 | 107.800,00 |
19.09.24 15:19:24 | 1 | 107.800,00 |
19.09.24 15:17:59 | 1 | 107.600,00 |
19.09.24 15:17:59 | 1 | 107.600,00 |
19.09.24 15:17:59 | 1 | 107.600,00 |
19.09.24 15:17:59 | 1 | 107.600,00 |
19.09.24 14:29:02 | 2 | 107.600,00 |
19.09.24 14:29:02 | 1 | 107.600,00 |
19.09.24 14:29:02 | 2 | 107.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:02 | 2 | 107.600,00 |
19.09.24 14:11:49 | 1 | 107.600,00 |
19.09.24 14:11:49 | 1 | 107.600,00 |
19.09.24 13:58:32 | 1 | 107.800,00 |
19.09.24 13:58:32 | 1 | 107.800,00 |
19.09.24 13:51:45 | 1 | 107.600,00 |
19.09.24 13:51:45 | 1 | 107.600,00 |
19.09.24 13:19:31 | 1 | 107.400,00 |
19.09.24 13:07:38 | 1 | 107.400,00 |
19.09.24 12:24:38 | 1 | 107.400,00 |
19.09.24 12:24:38 | 1 | 107.400,00 |
19.09.24 12:24:38 | 1 | 107.600,00 |
19.09.24 12:24:36 | 1 | 107.600,00 |
19.09.24 12:24:28 | 1 | 107.600,00 |
19.09.24 12:24:20 | 1 | 107.600,00 |