LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 4 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 2 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:19:50 | 1 | 105.800,00 |
20.09.24 17:19:50 | 1 | 106.000,00 |
20.09.24 17:16:44 | 1 | 105.800,00 |
20.09.24 17:16:44 | 1 | 105.800,00 |
20.09.24 17:15:47 | 1 | 106.000,00 |
20.09.24 17:15:47 | 2 | 106.000,00 |
20.09.24 17:15:47 | 1 | 106.000,00 |
20.09.24 17:15:32 | 1 | 105.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:37 | 1 | 105.800,00 |
20.09.24 17:12:37 | 1 | 106.000,00 |
20.09.24 17:12:31 | 1 | 106.000,00 |
20.09.24 17:12:30 | 1 | 105.800,00 |
20.09.24 17:12:30 | 1 | 105.800,00 |
20.09.24 17:12:00 | 1 | 106.200,00 |
20.09.24 17:12:00 | 1 | 106.400,00 |
20.09.24 17:12:00 | 1 | 106.400,00 |
20.09.24 17:09:00 | 1 | 106.400,00 |
20.09.24 17:03:30 | 1 | 106.600,00 |
20.09.24 17:03:30 | 1 | 106.600,00 |
20.09.24 16:55:46 | 1 | 106.400,00 |
20.09.24 16:55:19 | 1 | 106.400,00 |
20.09.24 16:51:15 | 1 | 106.200,00 |
20.09.24 16:41:24 | 1 | 105.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:35 | 1 | 105.600,00 |
20.09.24 16:08:50 | 5 | 105.400,00 |
20.09.24 16:08:50 | 1 | 105.400,00 |
20.09.24 16:08:50 | 1 | 105.400,00 |
20.09.24 15:59:29 | 1 | 105.400,00 |
20.09.24 15:49:03 | 1 | 105.200,00 |
20.09.24 15:49:03 | 1 | 105.200,00 |
20.09.24 15:46:30 | 1 | 105.200,00 |
20.09.24 15:45:58 | 1 | 105.400,00 |
20.09.24 15:45:58 | 1 | 105.400,00 |
20.09.24 14:03:25 | 4 | 105.600,00 |
20.09.24 14:03:25 | 1 | 105.600,00 |
20.09.24 13:59:23 | 1 | 105.200,00 |
20.09.24 13:58:46 | 1 | 105.800,00 |
20.09.24 13:58:46 | 1 | 105.800,00 |