LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:07 | 1 | 107.600,00 |
23.09.24 15:33:58 | 1 | 107.600,00 |
23.09.24 15:30:06 | 1 | 107.400,00 |
23.09.24 15:30:06 | 1 | 107.400,00 |
23.09.24 14:56:21 | 1 | 107.400,00 |
23.09.24 14:13:07 | 1 | 107.000,00 |
23.09.24 14:01:27 | 1 | 107.200,00 |
23.09.24 13:37:44 | 1 | 107.200,00 |
23.09.24 13:04:21 | 1 | 107.400,00 |
23.09.24 12:11:48 | 1 | 107.400,00 |
23.09.24 12:06:08 | 1 | 107.200,00 |
23.09.24 11:17:05 | 1 | 107.400,00 |
23.09.24 11:07:12 | 1 | 107.200,00 |
23.09.24 11:07:12 | 1 | 107.200,00 |
23.09.24 11:04:29 | 1 | 107.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:14 | 1 | 107.600,00 |
23.09.24 10:53:14 | 1 | 107.600,00 |
23.09.24 10:53:14 | 1 | 107.800,00 |
23.09.24 10:51:52 | 1 | 107.800,00 |
23.09.24 10:33:58 | 1 | 107.400,00 |
23.09.24 10:33:58 | 1 | 107.400,00 |
23.09.24 10:33:43 | 2 | 107.600,00 |
23.09.24 10:30:36 | 1 | 108.000,00 |
23.09.24 10:15:36 | 1 | 107.800,00 |
23.09.24 09:48:48 | 1 | 107.000,00 |
23.09.24 09:48:48 | 1 | 107.000,00 |
23.09.24 09:47:44 | 1 | 107.000,00 |
23.09.24 09:47:44 | 1 | 107.000,00 |
23.09.24 09:47:44 | 1 | 107.000,00 |
23.09.24 09:47:44 | 1 | 106.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:44 | 1 | 106.800,00 |
23.09.24 09:43:42 | 1 | 106.600,00 |
23.09.24 09:30:30 | 1 | 106.800,00 |
23.09.24 09:13:53 | 1 | 106.600,00 |
23.09.24 09:04:50 | 1 | 106.200,00 |
23.09.24 09:04:49 | 1 | 106.000,00 |
23.09.24 09:04:48 | 1 | 105.800,00 |
23.09.24 09:04:48 | 1 | 105.800,00 |
20.09.24 17:31:09 | 2 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 1 | 105.400,00 |
20.09.24 17:31:09 | 2 | 105.400,00 |