LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:27 | 1 | 108.000,00 |
26.09.24 14:56:27 | 1 | 108.000,00 |
26.09.24 14:00:05 | 1 | 108.400,00 |
26.09.24 12:33:04 | 1 | 108.200,00 |
26.09.24 12:33:04 | 1 | 108.200,00 |
26.09.24 12:02:47 | 1 | 108.400,00 |
26.09.24 12:02:37 | 1 | 108.600,00 |
26.09.24 12:02:37 | 1 | 108.600,00 |
26.09.24 10:54:14 | 1 | 108.600,00 |
26.09.24 10:34:17 | 1 | 109.000,00 |
26.09.24 09:00:22 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 2 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 2 | 108.800,00 |
25.09.24 17:31:49 | 5 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:31:49 | 1 | 108.800,00 |
25.09.24 17:19:51 | 1 | 108.800,00 |
25.09.24 17:18:41 | 1 | 109.200,00 |
25.09.24 17:13:12 | 1 | 109.200,00 |
25.09.24 17:13:12 | 1 | 109.200,00 |
25.09.24 17:08:34 | 1 | 109.200,00 |
25.09.24 17:01:00 | 1 | 109.200,00 |
25.09.24 16:56:24 | 1 | 109.200,00 |
25.09.24 16:54:28 | 1 | 109.200,00 |
25.09.24 16:42:06 | 1 | 109.000,00 |
25.09.24 16:39:12 | 1 | 109.000,00 |