LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:20 | - | 133.200,00 |
| 08:02:19 | - | 133.200,00 |
| 08:02:19 | - | 133.400,00 |
| 08:02:18 | - | 133.200,00 |
| 08:02:18 | - | 133.400,00 |
| 08:02:17 | - | 133.200,00 |
| 08:01:42 | - | 133.400,00 |
| 07:59:14 | - | 133.200,00 |
| 07:56:13 | - | 133.200,00 |
| 07:53:12 | - | 133.200,00 |
| 07:50:12 | - | 133.200,00 |
| 07:47:11 | - | 133.200,00 |
| 07:44:10 | - | 133.200,00 |
| 07:41:10 | - | 133.200,00 |
| 07:38:09 | - | 133.200,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:08 | - | 133.200,00 |
| 07:32:08 | - | 133.200,00 |
| 07:29:07 | - | 133.200,00 |
| 07:26:06 | - | 133.200,00 |
| 07:23:06 | - | 133.200,00 |
| 07:20:05 | - | 133.200,00 |
| 07:17:04 | - | 133.200,00 |
| 07:14:04 | - | 133.200,00 |
| 07:11:03 | - | 133.200,00 |
| 07:08:02 | - | 133.200,00 |
| 07:05:02 | - | 133.200,00 |
| 07:03:11 | - | 133.200,00 |
| 07:00:10 | - | 133.200,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
| 29.10.25 22:59:13 | - | 133.000,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login