LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:59 | 1 | 101.000,00 |
13:19:37 | 1 | 101.000,00 |
13:16:38 | 1 | 101.000,00 |
12:00:16 | 1 | 101.000,00 |
11:46:14 | 1 | 101.000,00 |
10:44:35 | 2 | 101.000,00 |
10:44:35 | 1 | 101.000,00 |
09:45:29 | 3 | 101.400,00 |
09:45:29 | 1 | 101.200,00 |
09:21:15 | 1 | 100.800,00 |
09:03:59 | 1 | 100.600,00 |
09:03:59 | 1 | 100.600,00 |
09:03:22 | 1 | 100.800,00 |
09:03:22 | 1 | 101.000,00 |
09:01:41 | 1 | 101.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 4 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 2 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 2 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 2 | 101.200,00 |
04.11.24 17:31:57 | 3 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:31:57 | 1 | 101.200,00 |
04.11.24 17:19:45 | 1 | 101.000,00 |
04.11.24 17:14:07 | 1 | 101.200,00 |
04.11.24 17:13:11 | 1 | 101.000,00 |
04.11.24 17:13:11 | 1 | 101.000,00 |
04.11.24 17:01:06 | 1 | 101.200,00 |