LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 2 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 4 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 3 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 2 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 3 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 2 | 98.200,00 |
21.11.24 17:31:33 | 3 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 3 | 98.200,00 |
21.11.24 17:31:33 | 2 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 2 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 3 | 98.200,00 |
21.11.24 17:31:33 | 2 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:31:33 | 1 | 98.200,00 |
21.11.24 17:19:12 | 1 | 98.800,00 |
21.11.24 17:19:12 | 1 | 98.800,00 |
21.11.24 17:10:43 | 1 | 98.000,00 |
21.11.24 17:10:43 | 1 | 98.200,00 |
21.11.24 17:04:25 | 1 | 98.600,00 |
21.11.24 17:00:54 | 1 | 98.200,00 |
21.11.24 16:10:01 | 1 | 98.600,00 |
21.11.24 15:30:37 | 1 | 98.400,00 |
21.11.24 15:27:04 | 1 | 98.800,00 |
21.11.24 15:26:50 | 1 | 98.400,00 |
21.11.24 15:26:50 | 1 | 98.800,00 |