LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 3 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
04.10.24 17:30:48 | 1 | 106.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:53 | 1 | 105.800,00 |
04.10.24 17:03:23 | 1 | 105.800,00 |
04.10.24 16:51:49 | 1 | 106.000,00 |
04.10.24 16:28:28 | 1 | 105.800,00 |
04.10.24 16:28:28 | 1 | 105.600,00 |
04.10.24 15:44:31 | 1 | 105.800,00 |
04.10.24 14:00:18 | 1 | 105.400,00 |
04.10.24 11:02:43 | 1 | 105.200,00 |
04.10.24 11:02:43 | 1 | 105.200,00 |
04.10.24 11:02:43 | 1 | 105.200,00 |
04.10.24 11:02:43 | 1 | 105.200,00 |
04.10.24 10:42:26 | 1 | 105.400,00 |
04.10.24 09:59:44 | 1 | 105.000,00 |
04.10.24 09:59:44 | 1 | 105.000,00 |
04.10.24 09:59:44 | 1 | 105.000,00 |