LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:23 | 0 | 129.000,000 |
15:19:21 | 0 | 129.200,000 |
13:26:35 | 0 | 128.300,000 |
11:13:08 | 0 | 128.800,000 |
09:36:39 | 0 | 128.300,000 |
09:11:23 | 0 | 128.000,000 |
07:36:28 | 0 | 126.900,000 |
06.10.25 16:09:24 | 0 | 126.900,000 |
06.10.25 15:35:13 | 0 | 127.300,000 |
06.10.25 15:31:05 | 0 | 127.300,000 |
06.10.25 13:58:52 | 0 | 127.100,000 |
06.10.25 10:22:42 | 0 | 126.400,000 |
06.10.25 09:26:24 | 0 | 126.600,000 |
06.10.25 08:01:48 | 0 | 125.700,000 |
03.10.25 09:45:54 | 0 | 128.300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:11:15 | 0 | 127.900,000 |
03.10.25 07:42:00 | 0 | 127.700,000 |
02.10.25 21:43:59 | 0 | 127.300,000 |
02.10.25 09:47:42 | 0 | 126.500,000 |
02.10.25 07:35:52 | 0 | 126.100,000 |
01.10.25 21:49:41 | 0 | 125.900,000 |
01.10.25 16:23:45 | 0 | 125.700,000 |
01.10.25 15:03:49 | 0 | 125.700,000 |
01.10.25 13:24:29 | 0 | 125.900,000 |
01.10.25 07:35:31 | 0 | 126.500,000 |
30.09.25 16:12:34 | 0 | 126.200,000 |
30.09.25 10:14:30 | 0 | 126.900,000 |
30.09.25 09:41:58 | 2 | 127.000,000 |
30.09.25 09:14:10 | 0 | 127.500,000 |
30.09.25 07:35:56 | 0 | 127.100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:15 | 0 | 127.100,000 |
29.09.25 09:24:40 | 0 | 127.700,000 |
29.09.25 09:24:22 | 0 | 127.700,000 |
29.09.25 07:45:34 | 0 | 128.100,000 |
26.09.25 16:19:12 | 0 | 128.400,000 |
26.09.25 14:54:40 | 0 | 128.600,000 |
26.09.25 09:07:40 | 0 | 127.800,000 |
26.09.25 07:51:36 | 0 | 127.100,000 |
25.09.25 09:08:15 | 0 | 129.100,000 |
25.09.25 07:33:50 | 0 | 128.300,000 |
24.09.25 07:41:06 | 0 | 127.500,000 |
23.09.25 15:24:58 | 0 | 129.300,000 |
23.09.25 14:27:56 | 0 | 129.500,000 |
23.09.25 09:05:42 | 0 | 129.700,000 |
23.09.25 07:36:25 | 0 | 128.700,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login