LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:37 | 0 | 134.100,000 |
| 09:12:41 | 0 | 133.900,000 |
| 07:41:18 | 0 | 133.100,000 |
| 29.10.25 16:04:51 | 0 | 134.400,000 |
| 29.10.25 14:23:05 | 0 | 134.500,000 |
| 29.10.25 11:01:58 | 0 | 135.300,000 |
| 29.10.25 10:34:06 | 0 | 135.600,000 |
| 29.10.25 09:24:57 | 0 | 135.600,000 |
| 29.10.25 07:52:02 | 0 | 136.500,000 |
| 28.10.25 10:10:07 | 0 | 139.200,000 |
| 28.10.25 09:09:03 | 0 | 139.800,000 |
| 28.10.25 07:43:23 | 0 | 138.900,000 |
| 27.10.25 16:09:09 | 0 | 139.800,000 |
| 27.10.25 15:43:18 | 0 | 139.800,000 |
| 27.10.25 13:53:08 | 0 | 140.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:45:58 | 0 | 139.900,000 |
| 27.10.25 09:55:24 | 0 | 140.300,000 |
| 27.10.25 09:19:54 | 0 | 140.100,000 |
| 27.10.25 07:38:32 | 1 | 141.500,000 |
| 24.10.25 21:30:38 | 0 | 140.700,000 |
| 24.10.25 15:41:26 | 0 | 140.900,000 |
| 24.10.25 14:36:14 | 0 | 140.600,000 |
| 24.10.25 12:46:42 | 0 | 140.800,000 |
| 24.10.25 11:58:20 | 0 | 140.800,000 |
| 24.10.25 09:14:16 | 0 | 141.000,000 |
| 24.10.25 07:38:50 | 0 | 141.100,000 |
| 23.10.25 16:06:24 | 0 | 141.700,000 |
| 23.10.25 15:39:41 | 0 | 141.900,000 |
| 23.10.25 14:37:12 | 0 | 141.200,000 |
| 23.10.25 14:06:20 | 0 | 141.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:21 | 0 | 140.800,000 |
| 23.10.25 10:02:39 | 0 | 140.600,000 |
| 23.10.25 09:10:54 | 0 | 141.400,000 |
| 23.10.25 07:39:53 | 0 | 140.500,000 |
| 22.10.25 16:13:36 | 0 | 139.400,000 |
| 22.10.25 15:39:52 | 0 | 139.800,000 |
| 22.10.25 14:07:14 | 0 | 141.100,000 |
| 22.10.25 09:18:43 | 0 | 141.600,000 |
| 22.10.25 09:09:22 | 0 | 141.600,000 |
| 22.10.25 07:34:19 | 0 | 140.700,000 |
| 21.10.25 16:02:35 | 0 | 141.400,000 |
| 21.10.25 09:11:36 | 0 | 141.300,000 |
| 21.10.25 07:33:14 | 0 | 140.300,000 |
| 20.10.25 15:47:24 | 0 | 141.000,000 |
| 20.10.25 09:56:51 | 0 | 140.100,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login