LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:21 | 1 | 109.000,00 |
25.09.24 16:38:21 | 1 | 109.000,00 |
25.09.24 16:38:21 | 1 | 109.000,00 |
25.09.24 16:38:21 | 1 | 109.000,00 |
25.09.24 16:25:27 | 1 | 108.800,00 |
25.09.24 16:03:02 | 1 | 108.800,00 |
25.09.24 16:01:09 | 1 | 108.800,00 |
25.09.24 15:54:37 | 1 | 108.800,00 |
25.09.24 15:52:42 | 1 | 108.600,00 |
25.09.24 15:52:42 | 1 | 108.600,00 |
25.09.24 15:48:53 | 1 | 108.600,00 |
25.09.24 14:53:55 | 1 | 108.600,00 |
25.09.24 14:52:55 | 1 | 108.800,00 |
25.09.24 14:52:55 | 1 | 108.800,00 |
25.09.24 14:52:55 | 1 | 108.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:54 | 1 | 108.600,00 |
25.09.24 14:19:55 | 1 | 108.600,00 |
25.09.24 14:06:57 | 1 | 108.400,00 |
25.09.24 13:41:02 | 1 | 108.400,00 |
25.09.24 13:32:01 | 1 | 108.200,00 |
25.09.24 13:32:01 | 2 | 108.200,00 |
25.09.24 13:29:48 | 1 | 108.600,00 |
25.09.24 13:29:38 | 1 | 108.600,00 |
25.09.24 12:37:08 | 1 | 108.600,00 |
25.09.24 12:06:48 | 1 | 108.400,00 |
25.09.24 11:47:51 | 1 | 108.000,00 |
25.09.24 11:25:11 | 1 | 108.600,00 |
25.09.24 10:54:45 | 1 | 108.600,00 |
25.09.24 10:54:45 | 1 | 108.600,00 |
25.09.24 10:35:15 | 1 | 108.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:15 | 1 | 108.400,00 |
25.09.24 10:26:58 | 1 | 108.000,00 |
25.09.24 10:15:43 | 1 | 108.600,00 |
25.09.24 10:15:43 | 1 | 108.600,00 |
25.09.24 10:15:43 | 1 | 108.600,00 |
25.09.24 09:26:32 | 1 | 108.200,00 |
25.09.24 09:19:09 | 1 | 108.000,00 |
25.09.24 09:04:04 | 1 | 107.400,00 |
25.09.24 09:04:04 | 1 | 107.400,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 3 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |