LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:50 | 1 | 107.600,00 |
30.09.24 17:08:50 | 1 | 107.600,00 |
30.09.24 17:08:50 | 1 | 107.600,00 |
30.09.24 17:08:50 | 1 | 107.600,00 |
30.09.24 17:08:08 | 1 | 107.400,00 |
30.09.24 17:05:12 | 1 | 107.400,00 |
30.09.24 17:00:17 | 1 | 107.400,00 |
30.09.24 16:56:58 | 1 | 107.800,00 |
30.09.24 16:53:58 | 1 | 107.400,00 |
30.09.24 16:46:40 | 1 | 107.600,00 |
30.09.24 16:16:06 | 1 | 108.000,00 |
30.09.24 16:00:01 | 1 | 108.000,00 |
30.09.24 16:00:01 | 1 | 108.000,00 |
30.09.24 15:57:58 | 1 | 108.200,00 |
30.09.24 15:57:58 | 1 | 108.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:58 | 1 | 108.200,00 |
30.09.24 15:38:48 | 1 | 108.000,00 |
30.09.24 15:38:48 | 1 | 107.800,00 |
30.09.24 15:38:08 | 1 | 108.200,00 |
30.09.24 15:17:52 | 2 | 107.800,00 |
30.09.24 15:17:52 | 1 | 107.800,00 |
30.09.24 15:17:52 | 1 | 107.800,00 |
30.09.24 15:15:55 | 1 | 107.600,00 |
30.09.24 13:59:40 | 1 | 107.600,00 |
30.09.24 13:59:40 | 1 | 107.600,00 |
30.09.24 13:55:06 | 1 | 107.600,00 |
30.09.24 13:48:53 | 1 | 107.400,00 |
30.09.24 13:07:44 | 1 | 107.000,00 |
30.09.24 09:50:36 | 1 | 107.200,00 |
30.09.24 09:50:01 | 1 | 107.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:01 | 1 | 107.400,00 |
30.09.24 09:08:38 | 1 | 107.800,00 |
30.09.24 09:08:38 | 1 | 107.800,00 |
30.09.24 09:08:38 | 1 | 107.800,00 |
30.09.24 09:08:38 | 1 | 107.800,00 |
30.09.24 09:08:38 | 1 | 107.800,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 3 | 107.600,00 |
27.09.24 17:30:43 | 2 | 107.600,00 |
27.09.24 17:30:43 | 2 | 107.600,00 |
27.09.24 17:30:43 | 2 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |