LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 2 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 4 | 106.200,00 |
01.10.24 17:30:39 | 2 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 2 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 2 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:19:27 | 1 | 105.600,00 |
01.10.24 17:19:18 | 1 | 105.400,00 |
01.10.24 17:19:18 | 1 | 105.400,00 |
01.10.24 17:05:04 | 1 | 105.800,00 |
01.10.24 17:05:04 | 1 | 105.800,00 |
01.10.24 17:05:04 | 1 | 105.800,00 |
01.10.24 17:00:30 | 1 | 106.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:30 | 1 | 106.000,00 |
01.10.24 16:35:44 | 1 | 106.200,00 |
01.10.24 16:28:31 | 1 | 106.000,00 |
01.10.24 16:28:31 | 1 | 106.000,00 |
01.10.24 16:28:31 | 1 | 106.000,00 |
01.10.24 16:28:31 | 1 | 106.000,00 |
01.10.24 16:28:31 | 1 | 106.000,00 |
01.10.24 16:28:31 | 1 | 106.200,00 |
01.10.24 16:28:31 | 1 | 106.200,00 |
01.10.24 16:28:31 | 1 | 106.200,00 |
01.10.24 16:24:37 | 1 | 106.400,00 |
01.10.24 16:15:03 | 1 | 106.400,00 |
01.10.24 16:15:03 | 1 | 106.400,00 |
01.10.24 16:14:09 | 1 | 106.600,00 |
01.10.24 16:07:21 | 1 | 106.600,00 |