LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:42 | 1 | 106.200,00 |
03.10.24 16:31:51 | 1 | 106.000,00 |
03.10.24 16:17:15 | 1 | 106.000,00 |
03.10.24 16:15:35 | 1 | 106.200,00 |
03.10.24 13:41:08 | 1 | 106.200,00 |
03.10.24 12:05:32 | 1 | 106.200,00 |
03.10.24 12:05:32 | 1 | 106.200,00 |
03.10.24 12:05:32 | 1 | 106.400,00 |
03.10.24 12:05:32 | 1 | 106.400,00 |
03.10.24 12:05:32 | 1 | 106.400,00 |
03.10.24 12:05:32 | 1 | 106.400,00 |
03.10.24 11:52:23 | 1 | 106.400,00 |
03.10.24 10:38:51 | 1 | 106.400,00 |
03.10.24 10:38:51 | 1 | 106.400,00 |
03.10.24 10:18:00 | 1 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:00 | 1 | 106.600,00 |
03.10.24 10:18:00 | 1 | 106.600,00 |
03.10.24 09:01:17 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 17:30:12 | 1 | 106.400,00 |
02.10.24 16:43:01 | 1 | 106.000,00 |
02.10.24 16:42:06 | 1 | 105.800,00 |