LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:44 | 1 | 105.000,00 |
04.10.24 09:59:44 | 1 | 105.200,00 |
04.10.24 09:59:44 | 2 | 105.200,00 |
04.10.24 09:59:44 | 2 | 105.200,00 |
04.10.24 09:59:44 | 1 | 105.200,00 |
04.10.24 09:40:20 | 1 | 105.400,00 |
04.10.24 09:24:42 | 1 | 105.200,00 |
04.10.24 09:16:55 | 1 | 105.600,00 |
04.10.24 09:14:14 | 1 | 105.600,00 |
04.10.24 09:12:07 | 1 | 105.800,00 |
04.10.24 09:00:50 | 1 | 105.200,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 2 | 105.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 2 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 2 | 105.600,00 |
03.10.24 17:30:00 | 2 | 105.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 2 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:30:00 | 1 | 105.600,00 |
03.10.24 17:06:48 | 1 | 106.000,00 |