LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:42:06 | 1 | 105.800,00 |
02.10.24 16:39:02 | 1 | 105.400,00 |
02.10.24 15:39:21 | 1 | 106.000,00 |
02.10.24 15:10:30 | 1 | 105.800,00 |
02.10.24 15:10:30 | 1 | 105.800,00 |
02.10.24 14:05:47 | 1 | 105.400,00 |
02.10.24 14:05:47 | 1 | 105.600,00 |
02.10.24 13:53:37 | 1 | 106.400,00 |
02.10.24 13:53:37 | 1 | 106.200,00 |
02.10.24 13:42:54 | 1 | 105.800,00 |
02.10.24 13:30:00 | 1 | 105.800,00 |
02.10.24 13:12:02 | 1 | 105.600,00 |
02.10.24 12:47:41 | 1 | 105.200,00 |
02.10.24 12:39:49 | 1 | 105.400,00 |
02.10.24 12:15:45 | 1 | 105.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:20 | 1 | 105.600,00 |
02.10.24 11:38:20 | 1 | 105.600,00 |
02.10.24 11:37:52 | 1 | 105.600,00 |
02.10.24 11:02:56 | 1 | 106.000,00 |
02.10.24 10:45:21 | 1 | 106.000,00 |
02.10.24 10:39:51 | 1 | 105.800,00 |
02.10.24 09:50:44 | 1 | 105.800,00 |
02.10.24 09:35:35 | 1 | 105.800,00 |
02.10.24 09:08:48 | 1 | 106.200,00 |
02.10.24 09:08:28 | 1 | 106.000,00 |
02.10.24 09:08:28 | 1 | 106.000,00 |
02.10.24 09:02:02 | 1 | 106.000,00 |
02.10.24 09:01:58 | 1 | 105.800,00 |
02.10.24 09:01:58 | 1 | 105.800,00 |
02.10.24 09:01:58 | 1 | 105.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |
01.10.24 17:30:39 | 1 | 106.200,00 |