LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 2 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 3 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 5 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 2 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:30:43 | 1 | 107.600,00 |
27.09.24 17:19:47 | 1 | 108.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:37 | 1 | 108.400,00 |
27.09.24 17:14:37 | 1 | 108.400,00 |
27.09.24 16:33:07 | 1 | 108.400,00 |
27.09.24 16:33:07 | 1 | 108.400,00 |
27.09.24 16:12:01 | 1 | 108.000,00 |
27.09.24 10:20:12 | 1 | 107.400,00 |
27.09.24 09:48:17 | 1 | 107.000,00 |
27.09.24 09:30:12 | 1 | 107.200,00 |
27.09.24 09:19:05 | 1 | 107.000,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 3 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 2 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |