LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 2 | 106.800,00 |
26.09.24 17:31:24 | 2 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 2 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:31:24 | 1 | 106.800,00 |
26.09.24 17:19:46 | 1 | 107.000,00 |
26.09.24 17:16:02 | 1 | 107.000,00 |
26.09.24 17:16:02 | 1 | 106.800,00 |
26.09.24 17:10:03 | 1 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:03 | 1 | 106.600,00 |
26.09.24 17:03:15 | 1 | 106.600,00 |
26.09.24 16:59:48 | 1 | 106.800,00 |
26.09.24 16:59:48 | 1 | 106.800,00 |
26.09.24 16:59:48 | 1 | 106.600,00 |
26.09.24 16:59:04 | 1 | 106.400,00 |
26.09.24 16:59:04 | 1 | 106.400,00 |
26.09.24 16:52:07 | 1 | 106.600,00 |
26.09.24 16:46:05 | 1 | 106.800,00 |
26.09.24 16:46:05 | 1 | 106.800,00 |
26.09.24 16:37:53 | 1 | 106.600,00 |
26.09.24 16:37:20 | 1 | 106.600,00 |
26.09.24 16:37:20 | 1 | 106.600,00 |
26.09.24 16:36:30 | 1 | 106.400,00 |
26.09.24 16:30:54 | 1 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:54 | 1 | 106.600,00 |
26.09.24 16:23:44 | 1 | 106.600,00 |
26.09.24 16:23:44 | 1 | 107.000,00 |
26.09.24 16:22:18 | 1 | 107.000,00 |
26.09.24 16:14:50 | 1 | 107.200,00 |
26.09.24 16:14:50 | 1 | 107.200,00 |
26.09.24 16:12:22 | 1 | 107.200,00 |
26.09.24 16:04:44 | 1 | 107.200,00 |
26.09.24 16:04:43 | 1 | 107.200,00 |
26.09.24 15:42:55 | 1 | 107.200,00 |
26.09.24 15:42:55 | 1 | 107.200,00 |
26.09.24 15:29:13 | 1 | 107.800,00 |
26.09.24 15:29:13 | 1 | 107.800,00 |
26.09.24 15:29:13 | 1 | 107.800,00 |
26.09.24 14:56:27 | 1 | 108.000,00 |