LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 3 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 107.800,00 |
24.09.24 17:30:48 | 2 | 107.800,00 |
24.09.24 17:30:48 | 1 | 107.800,00 |
24.09.24 17:18:09 | 1 | 108.200,00 |
24.09.24 17:18:09 | 1 | 108.200,00 |
24.09.24 17:18:09 | 1 | 108.200,00 |
24.09.24 17:13:01 | 1 | 108.200,00 |
24.09.24 17:13:01 | 1 | 108.200,00 |
24.09.24 17:01:02 | 1 | 108.000,00 |
24.09.24 17:01:02 | 1 | 108.000,00 |
24.09.24 17:01:02 | 1 | 108.000,00 |
24.09.24 16:41:39 | 1 | 107.800,00 |
24.09.24 16:10:18 | 1 | 107.800,00 |
24.09.24 16:00:53 | 1 | 107.800,00 |
24.09.24 15:49:29 | 1 | 107.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:27 | 1 | 107.200,00 |
24.09.24 15:39:27 | 1 | 107.200,00 |
24.09.24 15:39:27 | 1 | 107.400,00 |
24.09.24 15:19:57 | 1 | 108.000,00 |
24.09.24 13:50:34 | 1 | 108.000,00 |
24.09.24 12:48:04 | 1 | 108.200,00 |
24.09.24 12:35:08 | 1 | 108.400,00 |
24.09.24 11:58:53 | 1 | 108.200,00 |
24.09.24 11:58:52 | 1 | 108.200,00 |
24.09.24 10:59:52 | 1 | 108.200,00 |
24.09.24 10:57:41 | 1 | 108.000,00 |
24.09.24 10:56:21 | 1 | 107.800,00 |
24.09.24 10:55:54 | 1 | 107.600,00 |
24.09.24 10:55:40 | 1 | 107.600,00 |
24.09.24 10:55:40 | 1 | 107.600,00 |